Free Trial

Processa Pharmaceuticals (PCSA) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free PCSA Stock Alerts
$2.48
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Processa Pharmaceuticals Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
-16.92%
3 Month
Performance
+6.90%
6 Month
Performance
-65.04%
Year-To-Date
Performance
-62.94%
1 Year
Performance
-82.28%
Receive PCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Processa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PCSA Stock Chart for Thursday, May, 9, 2024

PCSA Chart by TradingView

Processa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.35$2.48
+5.53%		$2.55$2.30127,304 shs$7.09 million
05/06/2024$2.17$2.35
+8.29%		$2.40$2.16147,680 shs$6.72 million
05/03/2024$2.26$2.17
-3.98%		$2.30$2.1588,591 shs$6.21 million
05/02/2024$2.22$2.26
+1.80%		$2.32$2.1685,085 shs$6.46 million
05/01/2024$2.18$2.22
+1.83%		$2.33$2.09255,131 shs$6.35 million
04/30/2024$2.10$2.18
+3.81%		$2.24$1.98380,825 shs$6.24 million
04/29/2024$2.15$2.10
-2.33%		$2.25$2.03372,830 shs$6.01 million
04/26/2024$2.43$2.15
-11.52%		$2.35$2.021.85 million shs$6.14 million
04/25/2024$1.62$2.43
+50.00%		$2.68$2.0877.07 million shs$6.95 million
04/24/2024$1.60$1.62
+1.25%		$1.68$1.5639,573 shs$4.63 million
04/23/2024$1.53$1.60
+4.58%		$1.62$1.5424,715 shs$4.58 million
04/22/2024$1.58$1.53
-3.16%		$1.60$1.5033,043 shs$4.38 million
04/19/2024$1.56$1.58
+1.28%		$1.62$1.5119,639 shs$4.52 million
04/18/2024$1.66$1.56
-6.02%		$1.67$1.5063,119 shs$4.46 million
04/17/2024$1.54$1.66
+7.79%		$1.71$1.5376,354 shs$4.74 million
04/16/2024$1.52$1.54
+1.65%		$1.56$1.41101,871 shs$4.40 million
04/15/2024$1.67$1.52
-9.28%		$1.65$1.50131,549 shs$4.33 million
04/12/2024$1.76$1.67
-5.11%		$1.78$1.6464,488 shs$4.77 million
04/11/2024$1.84$1.76
-4.35%		$1.89$1.66685,586 shs$5.03 million
04/10/2024$2.91$1.84
-36.77%		$2.90$1.451.28 million shs$5.26 million
04/09/2024$2.99$2.91
-2.51%		$3.31$2.90621,756 shs$8.32 million
04/08/2024$2.79$2.99
+6.99%		$3.05$2.56397,187 shs$8.54 million
04/05/2024$2.32$2.79
+20.26%		$2.94$2.30903,908 shs$3.43 million
04/04/2024$2.36$2.32
-1.69%		$2.55$2.28315,589 shs$2.85 million
04/03/2024$2.54$2.36
-7.09%		$2.62$2.25436,452 shs$2.90 million
04/02/2024$2.35$2.54
+8.09%		$3.17$2.272.94 million shs$3.12 million
04/01/2024$2.37$2.35
-0.63%		$2.44$2.28157,551 shs$2.89 million
03/29/2024$2.37$2.37$2.46$2.27166,036 shs$2.91 million
03/28/2024$2.27$2.37
+4.19%		$2.46$2.27165,859 shs$2.91 million
03/27/2024$2.17$2.27
+4.61%		$2.43$2.15135,090 shs$2.79 million
03/26/2024$2.25$2.17
-3.56%		$2.24$2.1355,156 shs$2.67 million
03/25/2024$2.24$2.25
+0.45%		$2.29$2.1631,041 shs$2.77 million
03/22/2024$2.17$2.24
+3.23%		$2.25$2.1630,382 shs$2.76 million
03/21/2024$2.23$2.17
-2.69%		$2.25$2.0849,786 shs$2.67 million
03/20/2024$2.26$2.23
-1.33%		$2.28$2.2032,435 shs$2.74 million
03/19/2024$2.29$2.26
-1.31%		$2.28$2.2025,634 shs$2.78 million
03/18/2024$2.19$2.29
+4.57%		$2.29$2.1639,580 shs$2.82 million
03/15/2024$2.23$2.19
-1.79%		$2.26$2.1932,649 shs$2.69 million
03/14/2024$2.29$2.23
-2.62%		$2.29$2.2249,726 shs$2.75 million
03/13/2024$2.27$2.29
+0.88%		$2.34$2.2433,225 shs$2.82 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/12/2024$2.28$2.27
-0.44%		$2.33$2.2523,012 shs$2.79 million
03/11/2024$2.27$2.28
+0.44%		$2.31$2.2522,710 shs$2.80 million
03/08/2024$2.31$2.27
-1.73%		$2.31$2.2469,656 shs$2.79 million
03/07/2024$2.32$2.31
-0.43%		$2.45$2.22143,443 shs$2.84 million
03/06/2024$2.28$2.32
+1.75%		$2.45$2.3131,917 shs$2.85 million
03/05/2024$2.51$2.28
-9.16%		$2.54$2.2898,580 shs$2.80 million
03/04/2024$2.46$2.51
+2.03%		$2.62$2.31213,087 shs$3.09 million
03/01/2024$2.46$2.46$2.54$2.4167,400 shs$3.03 million
02/29/2024$2.36$2.46
+4.24%		$2.64$2.36262,147 shs$3.03 million
02/28/2024$2.32$2.36
+1.72%		$2.40$2.27133,884 shs$2.90 million
02/27/2024$2.12$2.32
+9.43%		$2.35$2.1282,623 shs$2.85 million
02/26/2024$2.20$2.12
-3.64%		$2.24$2.04143,104 shs$2.61 million
02/23/2024$2.26$2.20
-2.65%		$2.29$2.1786,786 shs$2.71 million
02/22/2024$2.27$2.26
-0.44%		$2.33$2.2579,407 shs$2.78 million
02/21/2024$2.48$2.27
-8.47%		$2.47$2.23129,590 shs$2.79 million
02/20/2024$2.48$2.48$2.58$2.4556,712 shs$3.05 million
02/19/2024$2.48$2.48$2.51$2.4151,000 shs$3.05 million
02/16/2024$2.43$2.48
+2.06%		$2.51$2.4147,514 shs$3.05 million
02/15/2024$2.35$2.43
+3.40%		$2.54$2.35102,691 shs$2.99 million
02/14/2024$2.34$2.35
+0.43%		$2.41$2.2986,112 shs$2.90 million
02/13/2024$2.48$2.34
-5.65%		$2.49$2.3398,881 shs$2.88 million
02/12/2024$2.49$2.48
-0.40%		$2.70$2.43265,202 shs$3.05 million
02/09/2024$2.32$2.49
+7.33%		$2.52$2.32225,762 shs$2.86 million
02/08/2024$2.23$2.32
+4.04%		$2.39$2.20230,386 shs$2.85 million
02/07/2024$2.38$2.23
-6.30%		$2.51$2.21303,303 shs$2.74 million

Related Companies:
This page (NASDAQ:PCSA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing