Free Trial

Hillstream BioPharma (HILS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HILS Stock Alerts
$0.41
+0.04 (+10.83%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Hillstream BioPharma Stock Price Performance

5 Day
Performance
+8.45%
1 Month
Performance
-6.85%
3 Month
Performance
+7.62%
6 Month
Performance
+122.55%
Year-To-Date
Performance
-19.55%
1 Year
Performance
-3.10%
Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hillstream BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HILS Stock Chart for Thursday, May, 9, 2024

HILS Chart by TradingView

Hillstream BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.37$0.41
+10.62%		$0.41$0.36195,636 shs$7.21 million
05/07/2024$0.23$0.37
+60.61%		$0.38$0.3794,389 shs$6.52 million
05/06/2024$0.38$0.23
-38.96%		$0.24$0.22314,800 shs$4.06 million
05/03/2024$0.38$0.38
+0.67%		$0.39$0.3786,259 shs$6.65 million
05/02/2024$0.38$0.38$0.38$0.3643,403 shs$6.60 million
05/01/2024$0.36$0.38
+3.59%		$0.38$0.3640,138 shs$6.60 million
04/30/2024$0.37$0.36
-1.92%		$0.38$0.3645,823 shs$6.37 million
04/29/2024$0.37$0.37$0.37$0.3663,108 shs$6.50 million
04/26/2024$0.36$0.36$0.38$0.3646,635 shs$6.36 million
04/25/2024$0.38$0.36
-4.72%		$0.38$0.3646,635 shs$6.36 million
04/24/2024$0.37$0.38
+2.32%		$0.39$0.37441,497 shs$6.67 million
04/23/2024$0.23$0.37
+60.69%		$0.38$0.36108,395 shs$6.52 million
04/22/2024$0.38$0.23
-38.86%		$0.24$0.22314,800 shs$4.06 million
04/19/2024$0.38$0.38$0.38$0.3635,982 shs$6.65 million
04/18/2024$0.37$0.38
+2.72%		$0.38$0.3634,950 shs$6.65 million
04/17/2024$0.37$0.37$0.39$0.36178,744 shs$6.47 million
04/16/2024$0.23$0.37
+59.57%		$0.39$0.36178,744 shs$6.47 million
04/15/2024$0.38$0.23
-40.07%		$0.24$0.22314,800 shs$4.06 million
04/12/2024$0.41$0.41$0.43$0.4175,001 shs$7.27 million
04/11/2024$0.42$0.41
-1.67%		$0.43$0.4175,001 shs$7.27 million
04/10/2024$0.44$0.42
-4.46%		$0.42$0.4183,485 shs$7.39 million
04/09/2024$0.44$0.44$0.44$0.4282,500 shs$7.74 million
04/08/2024$0.45$0.44
-1.48%		$0.44$0.4282,500 shs$7.74 million
04/05/2024$0.44$0.46
+3.15%		$0.47$0.44265,850 shs$8.06 million
04/04/2024$0.47$0.44
-4.58%		$0.48$0.44233,949 shs$7.82 million
04/03/2024$0.47$0.47
+0.06%		$0.50$0.44599,704 shs$8.19 million
04/02/2024$0.43$0.47
+8.09%		$0.48$0.43667,578 shs$8.19 million
04/01/2024$0.43$0.43$0.44$0.42305,292 shs$7.57 million
03/29/2024$0.43$0.43
-0.65%		$0.44$0.42305,292 shs$7.57 million
03/28/2024$0.43$0.43
+0.65%		$0.44$0.42192,070 shs$7.62 million
03/27/2024$0.43$0.43$0.45$0.43376,253 shs$7.57 million
03/26/2024$0.23$0.43
+86.64%		$0.45$0.43371,155 shs$7.57 million
03/25/2024$0.43$0.23
-47.00%		$0.24$0.22314,800 shs$4.06 million
03/22/2024$0.45$0.44
-1.23%		$0.46$0.43264,373 shs$7.79 million
03/21/2024$0.45$0.45$0.45$0.401.30 million shs$7.89 million
03/20/2024$0.40$0.45
+12.00%		$0.45$0.401.30 million shs$7.89 million
03/19/2024$0.40$0.40$0.41$0.37775,185 shs$7.04 million
03/18/2024$0.36$0.40
+12.68%		$0.41$0.37775,185 shs$7.04 million
03/15/2024$0.37$0.37$0.38$0.3775,187 shs$6.56 million
03/14/2024$0.37$0.37$0.38$0.3775,187 shs$6.56 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$0.38$0.37
-2.54%		$0.38$0.3775,187 shs$6.56 million
03/12/2024$0.23$0.38
+65.81%		$0.41$0.38311,061 shs$6.73 million
03/11/2024$0.39$0.23
-40.36%		$0.24$0.22314,800 shs$4.06 million
03/08/2024$0.39$0.39
-0.64%		$0.39$0.37270,135 shs$6.80 million
03/07/2024$0.38$0.39
+3.21%		$0.40$0.37185,509 shs$6.85 million
03/06/2024$0.38$0.38
-1.08%		$0.39$0.36209,645 shs$6.64 million
03/05/2024$0.23$0.38
+65.29%		$0.40$0.38128,238 shs$6.71 million
03/04/2024$0.39$0.23
-41.50%		$0.24$0.22314,800 shs$4.06 million
03/01/2024$0.41$0.38
-4.99%		$0.41$0.38255,200 shs$6.77 million
02/29/2024$0.41$0.41$0.41$0.39273,630 shs$7.13 million
02/28/2024$0.38$0.41
+7.43%		$0.41$0.39272,407 shs$7.13 million
02/27/2024$0.23$0.38
+63.56%		$0.40$0.36286,326 shs$6.64 million
02/26/2024$0.37$0.23
-38.04%		$0.24$0.22314,800 shs$4.06 million
02/23/2024$0.37$0.38
+1.17%		$0.39$0.34345,118 shs$6.67 million
02/22/2024$0.39$0.37
-3.70%		$0.40$0.36738,522 shs$6.59 million
02/21/2024$0.39$0.39
-0.23%		$0.46$0.386.07 million shs$6.85 million
02/20/2024$0.39$0.39$0.41$0.37216,183 shs$6.86 million
02/19/2024$0.39$0.39$0.41$0.37216,183 shs$6.86 million
02/16/2024$0.39$0.39
-0.03%		$0.41$0.37207,452 shs$6.86 million
02/15/2024$0.39$0.39
+1.30%		$0.39$0.37259,696 shs$6.87 million
02/14/2024$0.39$0.39$0.42$0.37319,657 shs$6.78 million
02/13/2024$0.39$0.39
-2.51%		$0.42$0.37319,657 shs$6.78 million
02/12/2024$0.39$0.39$0.40$0.37262,785 shs$6.95 million
02/09/2024$0.38$0.38
+0.93%		$0.40$0.38246,619 shs$6.70 million
02/08/2024$0.38$0.38$0.40$0.37231,420 shs$6.64 million

Related Companies:
This page (NASDAQ:HILS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing