Free Trial

Biofrontera (BFRI) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free BFRI Stock Alerts
$1.59
+0.05 (+3.25%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Biofrontera Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
-31.17%
3 Month
Performance
+117.33%
6 Month
Performance
-59.34%
Year-To-Date
Performance
-42.60%
1 Year
Performance
-86.70%
Receive BFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

BFRI Stock Chart for Thursday, May, 9, 2024

BFRI Chart by TradingView

Biofrontera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.60$1.54
-3.75%		$1.62$1.5035,796 shs$7.84 million
05/07/2024$1.72$1.60
-6.98%		$1.77$1.51119,322 shs$8.14 million
05/06/2024$1.72$1.72$1.89$1.7059,403 shs$8.76 million
05/03/2024$1.79$1.72
-3.91%		$1.87$1.7038,701 shs$8.76 million
05/02/2024$1.96$1.79
-8.67%		$2.13$1.7356,758 shs$9.11 million
05/01/2024$1.84$1.96
+6.52%		$2.09$1.7170,318 shs$9.98 million
04/30/2024$1.73$1.84
+6.35%		$1.89$1.7036,545 shs$9.37 million
04/29/2024$1.59$1.73
+8.81%		$1.80$1.5760,624 shs$8.81 million
04/26/2024$1.69$1.59
-5.92%		$1.73$1.5650,483 shs$8.09 million
04/25/2024$1.66$1.69
+1.81%		$1.69$1.6025,769 shs$8.60 million
04/24/2024$1.50$1.66
+10.67%		$1.71$1.5162,560 shs$8.45 million
04/23/2024$1.45$1.50
+3.81%		$1.52$1.4153,944 shs$7.64 million
04/22/2024$1.69$1.45
-14.50%		$1.70$1.3893,753 shs$7.36 million
04/19/2024$1.67$1.69
+1.20%		$1.79$1.6766,233 shs$8.60 million
04/18/2024$1.71$1.67
-2.34%		$1.82$1.6540,755 shs$8.50 million
04/17/2024$1.81$1.71
-5.52%		$1.97$1.6875,921 shs$8.70 million
04/16/2024$1.64$1.81
+10.37%		$1.86$1.6448,381 shs$9.21 million
04/15/2024$2.09$1.64
-21.53%		$2.00$1.6497,377 shs$8.35 million
04/12/2024$1.99$2.09
+5.03%		$2.19$2.0178,476 shs$10.64 million
04/11/2024$2.38$1.99
-16.39%		$2.42$1.86192,004 shs$10.13 million
04/10/2024$2.31$2.38
+3.03%		$2.43$2.22102,510 shs$12.11 million
04/09/2024$1.98$2.31
+16.67%		$2.35$1.91196,570 shs$11.76 million
04/08/2024$1.81$1.98
+9.39%		$2.00$1.76180,788 shs$10.08 million
04/05/2024$1.70$1.81
+6.47%		$1.82$1.6536,603 shs$9.21 million
04/04/2024$1.80$1.70
-5.56%		$1.86$1.6181,691 shs$8.65 million
04/03/2024$1.74$1.80
+3.45%		$2.05$1.70194,380 shs$9.16 million
04/02/2024$1.92$1.74
-9.38%		$2.14$1.57251,367 shs$8.86 million
04/01/2024$1.54$1.92
+24.68%		$2.21$1.50605,455 shs$9.77 million
03/29/2024$1.54$1.54$1.58$1.11250,058 shs$7.84 million
03/28/2024$1.15$1.54
+33.91%		$1.58$1.11249,340 shs$7.84 million
03/27/2024$1.11$1.15
+3.60%		$1.15$1.0656,316 shs$5.85 million
03/26/2024$1.18$1.11
-5.93%		$1.19$1.0948,322 shs$5.65 million
03/25/2024$1.20$1.18
-1.67%		$1.22$1.1652,367 shs$6.01 million
03/22/2024$1.25$1.20
-4.00%		$1.26$1.1928,642 shs$6.11 million
03/21/2024$1.27$1.25
-1.57%		$1.29$1.2329,922 shs$6.36 million
03/20/2024$1.18$1.27
+7.63%		$1.29$1.1654,879 shs$6.46 million
03/19/2024$1.26$1.18
-6.35%		$1.30$1.05161,538 shs$6.01 million
03/18/2024$1.55$1.26
-18.71%		$1.69$1.20182,062 shs$6.41 million
03/15/2024$1.75$1.55
-11.43%		$1.75$1.39251,579 shs$2.36 million
03/14/2024$1.63$1.75
+7.36%		$1.95$1.65375,486 shs$2.66 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$1.31$1.63
+24.43%		$1.63$1.27236,715 shs$2.48 million
03/12/2024$1.21$1.31
+8.26%		$1.37$1.16233,914 shs$1.99 million
03/11/2024$1.22$1.21
-0.82%		$1.25$1.17147,410 shs$1.84 million
03/08/2024$1.19$1.22
+2.52%		$1.30$1.14259,675 shs$1.85 million
03/07/2024$0.94$1.19
+26.46%		$1.25$0.94425,611 shs$1.81 million
03/06/2024$0.88$0.94
+6.93%		$1.08$0.85240,281 shs$1.43 million
03/05/2024$0.90$0.88
-2.22%		$0.90$0.8169,446 shs$1.34 million
03/04/2024$0.89$0.90
+0.90%		$0.93$0.88114,245 shs$1.37 million
03/01/2024$0.84$0.89
+6.48%		$0.89$0.8378,576 shs$1.36 million
02/29/2024$0.81$0.84
+3.04%		$0.84$0.76143,395 shs$1.27 million
02/28/2024$0.87$0.81
-6.49%		$0.91$0.80139,875 shs$1.24 million
02/27/2024$0.89$0.87
-2.60%		$0.92$0.85155,736 shs$1.32 million
02/26/2024$0.92$0.89
-2.98%		$0.92$0.85125,938 shs$1.36 million
02/23/2024$1.00$0.92
-7.54%		$0.97$0.90244,309 shs$1.40 million
02/22/2024$0.98$1.00
+1.84%		$1.04$0.89388,061 shs$1.51 million
02/21/2024$1.15$0.98
-15.04%		$1.13$0.881.19 million shs$1.49 million
02/20/2024$0.75$1.15
+53.44%		$1.88$0.9628.36 million shs$1.75 million
02/19/2024$0.75$0.75$0.77$0.66198,300 shs$1.14 million
02/16/2024$0.69$0.75
+8.04%		$0.77$0.66197,374 shs$1.14 million
02/15/2024$0.68$0.69
+1.42%		$0.72$0.65153,351 shs$1.05 million
02/14/2024$0.70$0.68
-2.23%		$0.73$0.68128,319 shs$1.04 million
02/13/2024$0.71$0.70
-1.46%		$0.74$0.68205,007 shs$1.06 million
02/12/2024$0.73$0.71
-2.95%		$0.75$0.68264,632 shs$1.08 million
02/09/2024$0.73$0.73
+0.36%		$0.75$0.66210,639 shs$1.11 million
02/08/2024$0.72$0.73
+1.89%		$0.73$0.61304,677 shs$1.11 million

Related Companies:
This page (NASDAQ:BFRI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Things Are Not Normal in America – Here’s What to Do
Stansberry Research
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange