Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AIMD Stock Alerts
$1.05
-0.04 (-3.67%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Ainos Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+0.97%
3 Month
Performance
+14.77%
6 Month
Performance
-66.66%
Year-To-Date
Performance
-48.78%
Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

AIMD Stock Chart for Thursday, May, 9, 2024

AIMD Chart by TradingView

Ainos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.09$1.05
-3.66%		$1.11$1.0540,241 shs$6.45 million
05/07/2024$1.06$1.09
+2.83%		$1.15$1.04647,306 shs$6.69 million
05/06/2024$1.01$1.06
+4.95%		$1.13$1.01142,687 shs$6.51 million
05/03/2024$1.04$1.01
-2.88%		$1.05$1.0119,500 shs$6.20 million
05/02/2024$1.05$1.04
-0.95%		$1.07$1.0211,380 shs$6.39 million
05/01/2024$1.02$1.05
+2.94%		$1.08$1.0125,550 shs$6.45 million
04/30/2024$1.03$1.02
-0.97%		$1.03$1.0119,058 shs$6.26 million
04/29/2024$1.04$1.03
-0.97%		$1.05$1.0125,333 shs$6.32 million
04/26/2024$1.04$1.04
+0.01%		$1.05$1.036,640 shs$6.39 million
04/25/2024$1.05$1.04
-0.95%		$1.08$1.0033,866 shs$6.39 million
04/24/2024$1.02$1.05
+2.94%		$1.07$1.0045,990 shs$6.45 million
04/23/2024$1.01$1.02
+0.99%		$1.03$1.0027,149 shs$6.26 million
04/22/2024$1.03$1.01
-1.94%		$1.03$1.0111,689 shs$6.20 million
04/19/2024$1.03$1.03$1.03$1.0121,244 shs$6.32 million
04/18/2024$1.04$1.03
-0.96%		$1.04$1.019,887 shs$6.32 million
04/17/2024$1.02$1.04
+1.96%		$1.05$1.0114,185 shs$6.39 million
04/16/2024$1.02$1.02$1.02$1.0131,012 shs$6.26 million
04/15/2024$1.06$1.02
-3.77%		$1.06$1.0224,844 shs$6.26 million
04/12/2024$1.03$1.06
+2.91%		$1.08$1.0234,607 shs$6.51 million
04/11/2024$1.01$1.03
+1.98%		$1.05$1.0117,980 shs$6.13 million
04/10/2024$1.04$1.01
-2.88%		$1.06$1.0041,632 shs$6.01 million
04/09/2024$1.17$1.04
-11.11%		$1.15$1.02202,229 shs$6.19 million
04/08/2024$1.16$1.17
+0.86%		$1.23$1.1596,017 shs$6.96 million
04/05/2024$1.22$1.16
-4.92%		$1.24$1.1596,877 shs$6.90 million
04/04/2024$1.18$1.22
+3.39%		$1.27$1.15124,220 shs$7.26 million
04/03/2024$1.15$1.18
+2.61%		$1.28$1.12322,131 shs$7.02 million
04/02/2024$1.14$1.15
+0.88%		$1.18$1.1055,505 shs$6.84 million
04/01/2024$1.14$1.14$1.17$1.1049,396 shs$6.79 million
03/29/2024$1.14$1.14$1.20$1.12111,850 shs$6.78 million
03/28/2024$1.18$1.14
-3.39%		$1.20$1.12111,392 shs$6.78 million
03/27/2024$1.23$1.18
-4.07%		$1.22$1.1671,944 shs$7.02 million
03/26/2024$1.28$1.23
-3.91%		$1.27$1.2247,065 shs$7.32 million
03/25/2024$1.30$1.28
-1.54%		$1.33$1.2646,943 shs$7.62 million
03/22/2024$1.27$1.30
+2.36%		$1.33$1.24157,010 shs$7.74 million
03/21/2024$1.43$1.27
-11.19%		$1.40$1.25183,814 shs$7.56 million
03/20/2024$1.24$1.43
+15.32%		$1.48$1.24852,315 shs$8.51 million
03/19/2024$1.25$1.24
-0.80%		$1.33$1.18288,126 shs$7.38 million
03/18/2024$1.21$1.25
+3.31%		$1.50$1.21546,408 shs$7.44 million
03/15/2024$1.29$1.21
-6.20%		$1.30$1.1892,691 shs$4.91 million
03/14/2024$1.36$1.29
-5.15%		$1.37$1.18169,222 shs$5.24 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/13/2024$1.47$1.36
-7.48%		$1.50$1.30193,686 shs$5.52 million
03/12/2024$1.64$1.47
-10.37%		$1.63$1.40402,779 shs$5.97 million
03/11/2024$2.05$1.64
-20.00%		$1.99$1.641.26 million shs$6.66 million
03/08/2024$1.12$2.05
+83.04%		$3.10$1.8054.78 million shs$8.32 million
03/07/2024$1.37$1.12
-18.15%		$1.39$1.104.38 million shs$5.55 million
03/06/2024$1.37$1.37
-0.12%		$1.37$1.15286,610 shs$5.56 million
03/05/2024$1.42$1.37
-3.52%		$1.44$1.22660,208 shs$5.56 million
03/04/2024$1.05$1.42
+35.24%		$1.65$1.2515.07 million shs$5.77 million
03/01/2024$1.02$1.05
+2.94%		$1.10$0.923.44 million shs$4.26 million
02/29/2024$0.88$1.02
+15.80%		$1.10$0.86402,030 shs$4.14 million
02/28/2024$0.81$0.88
+8.25%		$0.91$0.8548,504 shs$3.58 million
02/27/2024$0.82$0.81
-0.77%		$0.86$0.8131,971 shs$3.30 million
02/26/2024$0.83$0.82
-1.09%		$0.86$0.7923,730 shs$3.33 million
02/23/2024$0.81$0.83
+2.19%		$0.84$0.8051,030 shs$3.37 million
02/22/2024$0.81$0.81
+0.01%		$0.85$0.8143,801 shs$3.29 million
02/21/2024$0.87$0.81
-6.56%		$0.88$0.8034,747 shs$3.29 million
02/20/2024$0.83$0.87
+4.58%		$0.87$0.8147,955 shs$3.52 million
02/19/2024$0.83$0.83$0.90$0.8342,800 shs$3.37 million
02/16/2024$0.83$0.83
+0.61%		$0.90$0.8342,833 shs$3.37 million
02/15/2024$0.92$0.83
-10.33%		$0.93$0.8273,137 shs$3.35 million
02/14/2024$0.90$0.92
+2.22%		$0.95$0.8965,134 shs$3.74 million
02/13/2024$0.95$0.90
-5.07%		$0.95$0.8941,118 shs$3.65 million
02/12/2024$0.92$0.95
+3.62%		$1.02$0.9087,412 shs$3.85 million
02/09/2024$0.91$0.92
+0.38%		$0.99$0.8863,012 shs$3.72 million
02/08/2024$0.94$0.91
-3.03%		$0.97$0.9134,031 shs$3.70 million

Related Companies:
This page (NASDAQ:AIMD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings