Free Trial

The New America High Income Fund (HYB) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free HYB Stock Alerts
$7.07
-0.01 (-0.14%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The New America High Income Fund Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-2.75%
3 Month
Performance
-3.54%
6 Month
Performance
+10.80%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+5.67%
Receive HYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

HYB Stock Chart for Tuesday, April, 30, 2024

HYB Chart by TradingView

The New America High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$7.07$7.08
+0.21%		$7.08$7.0434,537 shs$0.00
04/26/2024$7.02$7.06
+0.57%		$7.08$7.0141,567 shs$0.00
04/25/2024$7.05$7.02
-0.35%		$7.02$6.9760,954 shs$0.00
04/24/2024$7.07$7.05
-0.35%		$7.07$7.0472,083 shs$0.00
04/23/2024$7.07$7.07$7.15$7.0552,579 shs$0.00
04/22/2024$7.04$7.07
+0.43%		$7.07$7.0524,171 shs$0.00
04/19/2024$7.04$7.04$7.06$7.0348,710 shs$0.00
04/18/2024$7.02$7.04
+0.28%		$7.06$7.0283,101 shs$0.00
04/17/2024$7.01$7.02
+0.14%		$7.04$7.0130,208 shs$0.00
04/16/2024$7.00$7.01
+0.14%		$7.03$6.9748,171 shs$0.00
04/15/2024$7.13$7.00
-1.82%		$7.12$7.0051,943 shs$0.00
04/12/2024$7.17$7.13
-0.56%		$7.17$7.1378,775 shs$0.00
04/11/2024$7.18$7.17
-0.14%		$7.21$7.1656,656 shs$0.00
04/10/2024$7.23$7.18
-0.69%		$7.22$7.1770,140 shs$0.00
04/09/2024$7.21$7.23
+0.28%		$7.25$7.2327,239 shs$0.00
04/08/2024$7.20$7.21
+0.14%		$7.26$7.2158,844 shs$0.00
04/05/2024$7.18$7.20
+0.28%		$7.21$7.1925,939 shs$0.00
04/04/2024$7.20$7.18
-0.28%		$7.23$7.16255,146 shs$0.00
04/03/2024$7.21$7.20
-0.14%		$7.23$7.2045,560 shs$0.00
04/02/2024$7.25$7.21
-0.55%		$7.26$7.2045,586 shs$0.00
04/01/2024$7.28$7.25
-0.41%		$7.28$7.2446,367 shs$0.00
03/29/2024$7.28$7.28$7.30$7.26103,825 shs$0.00
03/28/2024$7.28$7.28$7.30$7.26103,825 shs$0.00
03/27/2024$7.26$7.28
+0.28%		$7.29$7.2437,583 shs$0.00
03/26/2024$7.22$7.26
+0.55%		$7.28$7.2538,008 shs$0.00
03/25/2024$7.23$7.22
-0.14%		$7.24$7.2034,517 shs$0.00
03/22/2024$7.26$7.25
-0.14%		$7.30$7.2424,423 shs$0.00
03/21/2024$7.26$7.26
+0.07%		$7.28$7.2458,916 shs$0.00
03/20/2024$7.24$7.26
+0.21%		$7.26$7.2527,224 shs$0.00
03/19/2024$7.22$7.24
+0.28%		$7.26$7.2220,564 shs$0.00
03/18/2024$7.20$7.22
+0.28%		$7.24$7.1835,859 shs$0.00
03/15/2024$7.25$7.22
-0.41%		$7.24$7.2046,962 shs$0.00
03/14/2024$7.25$7.25
+0.07%		$7.29$7.2353,311 shs$0.00
03/13/2024$7.27$7.25
-0.34%		$7.29$7.2334,414 shs$0.00
03/12/2024$7.24$7.27
+0.41%		$7.28$7.2430,669 shs$0.00
03/11/2024$7.23$7.24
+0.14%		$7.25$7.2223,941 shs$0.00
03/08/2024$7.24$7.23
-0.14%		$7.27$7.2315,090 shs$0.00
03/07/2024$7.25$7.24
-0.14%		$7.28$7.2341,454 shs$0.00
03/06/2024$7.23$7.25
+0.28%		$7.26$7.2425,668 shs$0.00
03/05/2024$7.28$7.23
-0.69%		$7.25$7.2119,553 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/04/2024$7.29$7.28
-0.14%		$7.28$7.2528,956 shs$0.00
03/01/2024$7.26$7.29
+0.41%		$7.32$7.2633,992 shs$168.77 million
02/29/2024$7.22$7.26
+0.55%		$7.29$7.2522,035 shs$168.53 million
02/28/2024$7.21$7.22
+0.14%		$7.25$7.2020,155 shs$169.23 million
02/27/2024$7.26$7.21
-0.69%		$7.29$7.1933,852 shs$169.47 million
02/26/2024$7.25$7.26
+0.14%		$7.26$7.2234,153 shs$169.47 million
02/23/2024$7.27$7.27$7.29$7.2618,158 shs$169.70 million
02/22/2024$7.26$7.27
+0.14%		$7.30$7.2615,425 shs$169.23 million
02/21/2024$7.24$7.26
+0.28%		$7.30$7.2521,289 shs$169.47 million
02/20/2024$7.25$7.24
-0.14%		$7.25$7.2045,780 shs$169.47 million
02/19/2024$7.25$7.25$7.27$7.2328,400 shs$169.47 million
02/16/2024$7.27$7.25
-0.28%		$7.27$7.2328,422 shs$168.53 million
02/15/2024$7.26$7.27
+0.14%		$7.29$7.2415,128 shs$170.87 million
02/14/2024$7.26$7.26$7.27$7.2123,528 shs$170.87 million
02/13/2024$7.31$7.26
-0.68%		$7.27$7.2032,856 shs$170.40 million
02/12/2024$7.29$7.31
+0.27%		$7.36$7.3027,438 shs$170.40 million
02/09/2024$7.32$7.30
-0.27%		$7.32$7.2940,159 shs$171.34 million
02/08/2024$7.33$7.32
-0.14%		$7.34$7.3174,739 shs$171.57 million
02/07/2024$7.33$7.33$7.37$7.3051,502 shs$170.64 million
02/06/2024$7.31$7.33
+0.27%		$7.34$7.3125,043 shs$171.80 million
02/05/2024$7.35$7.31
-0.54%		$7.33$7.2584,543 shs$171.80 million
02/02/2024$7.37$7.35
-0.20%		$7.39$7.3336,210 shs$171.84 million
02/01/2024$7.33$7.37
+0.48%		$7.41$7.3157,689 shs$172.16 million
01/31/2024$7.34$7.33
-0.14%		$7.39$7.3329,274 shs$171.38 million
01/30/2024$7.32$7.34
+0.27%		$7.35$7.2737,871 shs$171.61 million
01/29/2024$7.29$7.32
+0.41%		$7.32$7.3053,015 shs$171.14 million

Related Companies:
This page (NYSE:HYB) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders