Free Trial

Guggenheim Strategic Opportunities Fund (GOF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GOF Stock Alerts
$14.72
+0.04 (+0.27%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Guggenheim Strategic Opportunities Fund Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-0.07%
3 Month
Performance
+6.92%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+14.61%
1 Year
Performance
-9.56%
Receive GOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Strategic Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
New York goes dark, then America.
Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.
Click here for the full story.

GOF Stock Chart for Monday, May, 6, 2024

GOF Chart by TradingView

Guggenheim Strategic Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.64$14.69
+0.31%		$14.76$14.65658,475 shs$0.00
05/02/2024$14.54$14.64
+0.69%		$14.68$14.60460,659 shs$0.00
05/01/2024$14.60$14.54
-0.38%		$14.67$14.48620,800 shs$0.00
04/30/2024$14.59$14.60
+0.07%		$14.68$14.53635,319 shs$0.00
04/29/2024$14.55$14.59
+0.24%		$14.59$14.48407,189 shs$0.00
04/26/2024$14.45$14.57
+0.83%		$14.57$14.44389,977 shs$0.00
04/25/2024$14.48$14.45
-0.21%		$14.47$14.13457,864 shs$0.00
04/24/2024$14.49$14.48
-0.07%		$14.52$14.24483,725 shs$0.00
04/23/2024$14.33$14.49
+1.08%		$14.49$14.38500,306 shs$0.00
04/22/2024$14.06$14.33
+1.92%		$14.33$14.06601,006 shs$0.00
04/19/2024$14.04$14.07
+0.18%		$14.12$14.02486,193 shs$0.00
04/18/2024$13.99$14.04
+0.36%		$14.07$13.93501,428 shs$0.00
04/17/2024$13.79$13.99
+1.49%		$14.00$13.77555,614 shs$0.00
04/16/2024$13.84$13.79
-0.40%		$13.95$13.70684,469 shs$0.00
04/15/2024$14.08$13.84
-1.70%		$14.09$13.81874,594 shs$0.00
04/12/2024$14.37$14.08
-2.02%		$14.16$13.96990,530 shs$0.00
04/11/2024$14.50$14.37
-0.86%		$14.49$14.241.06 million shs$0.00
04/10/2024$14.81$14.50
-2.09%		$14.76$14.361.19 million shs$0.00
04/09/2024$14.80$14.81
+0.03%		$14.89$14.73516,952 shs$0.00
04/08/2024$14.68$14.80
+0.82%		$14.85$14.66671,541 shs$0.00
04/05/2024$14.48$14.67
+1.35%		$14.69$14.52562,345 shs$0.00
04/04/2024$14.50$14.48
-0.17%		$14.64$14.45558,726 shs$0.00
04/03/2024$14.40$14.50
+0.73%		$14.52$14.33583,151 shs$0.00
04/02/2024$14.27$14.40
+0.91%		$14.43$14.17823,399 shs$0.00
04/01/2024$14.32$14.27
-0.38%		$14.45$14.26839,850 shs$0.00
03/29/2024$14.35$14.32
-0.17%		$14.48$14.26705,929 shs$0.00
03/28/2024$14.22$14.35
+0.88%		$14.48$14.26705,564 shs$0.00
03/27/2024$14.04$14.22
+1.28%		$14.23$14.08553,029 shs$0.00
03/26/2024$14.15$14.04
-0.74%		$14.23$14.00634,924 shs$0.00
03/25/2024$14.07$14.15
+0.53%		$14.34$14.10484,005 shs$0.00
03/22/2024$14.17$14.11
-0.46%		$14.27$14.01492,173 shs$0.00
03/21/2024$13.86$14.17
+2.24%		$14.33$13.83952,265 shs$0.00
03/20/2024$14.08$13.86
-1.56%		$14.18$13.662.09 million shs$0.00
03/19/2024$14.43$14.08
-2.39%		$14.50$14.081.08 million shs$0.00
03/18/2024$14.63$14.43
-1.40%		$14.58$14.411.08 million shs$0.00
03/15/2024$14.62$14.63
+0.03%		$14.67$14.52526,934 shs$0.00
03/14/2024$14.90$14.62
-1.88%		$14.80$14.58982,776 shs$0.00
03/13/2024$14.74$14.90
+1.09%		$14.99$14.721.41 million shs$0.00
03/12/2024$14.72$14.74
+0.17%		$14.75$14.70623,979 shs$0.00
03/11/2024$14.70$14.72
+0.10%		$14.76$14.66670,332 shs$0.00
New York goes dark, then America. (Ad)

Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.

Click here for the full story.
03/08/2024$14.65$14.70
+0.34%		$14.72$14.60593,990 shs$0.00
03/07/2024$14.57$14.65
+0.51%		$14.68$14.53656,476 shs$0.00
03/06/2024$14.38$14.57
+1.36%		$14.69$14.40857,228 shs$0.00
03/05/2024$14.61$14.38
-1.61%		$14.69$14.37734,593 shs$0.00
03/04/2024$14.30$14.61
+2.17%		$14.71$14.301.14 million shs$0.00
03/01/2024$14.28$14.30
+0.14%		$14.35$14.17579,600 shs$0.00
02/29/2024$14.08$14.28
+1.42%		$14.33$14.09727,901 shs$0.00
02/28/2024$14.04$14.08
+0.32%		$14.08$13.97594,057 shs$0.00
02/27/2024$13.90$14.04
+1.01%		$14.06$13.89500,702 shs$0.00
02/26/2024$13.91$13.90
-0.11%		$13.97$13.81938,442 shs$0.00
02/23/2024$13.88$13.90
+0.18%		$14.00$13.88537,320 shs$0.00
02/22/2024$13.80$13.88
+0.54%		$13.92$13.82496,089 shs$0.00
02/21/2024$13.75$13.80
+0.36%		$13.84$13.75477,901 shs$0.00
02/20/2024$13.68$13.75
+0.51%		$13.78$13.68604,649 shs$0.00
02/19/2024$13.68$13.68$13.76$13.64496,100 shs$0.00
02/16/2024$13.74$13.68
-0.44%		$13.76$13.64496,138 shs$0.00
02/15/2024$13.69$13.74
+0.37%		$13.78$13.70513,141 shs$0.00
02/14/2024$13.99$13.69
-2.14%		$13.89$13.641.05 million shs$0.00
02/13/2024$14.09$13.99
-0.71%		$14.07$13.901.05 million shs$0.00
02/12/2024$13.94$14.09
+1.08%		$14.13$13.96958,800 shs$0.00
02/09/2024$13.81$13.94
+0.98%		$14.00$13.781.18 million shs$0.00
02/08/2024$13.75$13.81
+0.40%		$13.82$13.73552,443 shs$0.00
02/07/2024$13.72$13.75
+0.22%		$13.79$13.68641,766 shs$0.00
02/06/2024$13.70$13.72
+0.15%		$13.80$13.65470,855 shs$0.00
02/05/2024$13.83$13.70
-0.94%		$13.89$13.65662,759 shs$0.00

Related Companies:
This page (NYSE:GOF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Most important medical advance in 100 years
The Oxford Club
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace