Free Trial

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GNT Stock Alerts
$5.26
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-1.03%
3 Month
Performance
+5.51%
6 Month
Performance
+10.15%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+1.06%
Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

GNT Stock Chart for Saturday, May, 4, 2024

GNT Chart by TradingView

GAMCO Natural Resources, Gold & Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.26$5.27
+0.10%		$5.30$5.2623,783 shs$0.00
05/02/2024$5.26$5.26$5.29$5.2425,500 shs$0.00
05/01/2024$5.19$5.26
+1.40%		$5.29$5.2161,160 shs$0.00
04/30/2024$5.29$5.19
-1.84%		$5.25$5.1935,378 shs$0.00
04/29/2024$5.29$5.29
-0.08%		$5.31$5.2627,958 shs$0.00
04/26/2024$5.28$5.29
+0.19%		$5.31$5.2754,499 shs$0.00
04/25/2024$5.23$5.28
+0.96%		$5.28$5.2045,438 shs$0.00
04/24/2024$5.26$5.23
-0.67%		$5.24$5.2231,041 shs$0.00
04/23/2024$5.23$5.26
+0.57%		$5.26$5.2166,438 shs$0.00
04/22/2024$5.27$5.23
-0.66%		$5.25$5.2074,485 shs$0.00
04/19/2024$5.22$5.29
+1.34%		$5.30$5.2731,532 shs$0.00
04/18/2024$5.25$5.22
-0.57%		$5.26$5.2080,724 shs$0.00
04/17/2024$5.19$5.25
+1.16%		$5.26$5.2256,018 shs$0.00
04/16/2024$5.25$5.19
-1.14%		$5.24$5.1969,484 shs$0.00
04/15/2024$5.36$5.25
-2.05%		$5.37$5.2396,281 shs$0.00
04/12/2024$5.41$5.39
-0.37%		$5.44$5.35155,056 shs$0.00
04/11/2024$5.38$5.41
+0.56%		$5.41$5.3445,316 shs$0.00
04/10/2024$5.37$5.38
+0.19%		$5.39$5.3651,212 shs$0.00
04/09/2024$5.37$5.37$5.45$5.3790,333 shs$0.00
04/08/2024$5.37$5.37$5.39$5.3633,365 shs$0.00
04/05/2024$5.32$5.38
+1.13%		$5.39$5.3261,968 shs$0.00
04/04/2024$5.29$5.32
+0.57%		$5.36$5.2974,233 shs$0.00
04/03/2024$5.24$5.29
+0.95%		$5.29$5.2488,925 shs$0.00
04/02/2024$5.23$5.24
+0.19%		$5.25$5.0957,452 shs$0.00
04/01/2024$5.21$5.23
+0.38%		$5.25$5.2238,131 shs$0.00
03/29/2024$5.22$5.21
-0.19%		$5.23$5.1832,212 shs$0.00
03/28/2024$5.17$5.22
+0.97%		$5.23$5.1832,212 shs$0.00
03/27/2024$5.12$5.17
+1.08%		$5.18$5.1121,678 shs$0.00
03/26/2024$5.11$5.12
+0.10%		$5.13$5.0863,791 shs$0.00
03/25/2024$5.10$5.11
+0.29%		$5.13$5.1011,454 shs$0.00
03/22/2024$5.12$5.10
-0.49%		$5.12$5.0935,187 shs$0.00
03/21/2024$5.14$5.12
-0.29%		$5.15$5.1041,537 shs$0.00
03/20/2024$5.06$5.14
+1.48%		$5.14$5.0351,665 shs$0.00
03/19/2024$5.06$5.06
+0.10%		$5.08$5.0636,092 shs$0.00
03/18/2024$5.07$5.06
-0.30%		$5.08$5.0534,084 shs$0.00
03/15/2024$5.06$5.07
+0.20%		$5.09$5.0723,614 shs$0.00
03/14/2024$5.11$5.06
-0.98%		$5.09$5.0615,048 shs$0.00
03/13/2024$5.08$5.11
+0.59%		$5.12$5.0431,663 shs$0.00
03/12/2024$5.07$5.08
+0.20%		$5.09$5.0718,886 shs$0.00
03/11/2024$5.05$5.07
+0.40%		$5.08$5.0421,726 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$5.04$5.07
+0.50%		$5.09$5.0443,813 shs$0.00
03/07/2024$5.02$5.04
+0.50%		$5.05$5.0215,703 shs$0.00
03/06/2024$4.99$5.02
+0.50%		$5.03$5.0035,441 shs$0.00
03/05/2024$4.98$4.99
+0.20%		$5.02$4.9958,837 shs$0.00
03/04/2024$4.94$4.98
+0.81%		$4.99$4.9358,444 shs$0.00
03/01/2024$4.89$4.93
+0.82%		$4.94$4.9043,517 shs$0.00
02/29/2024$4.83$4.89
+1.24%		$4.89$4.8427,366 shs$0.00
02/28/2024$4.84$4.83
-0.21%		$4.85$4.8222,574 shs$0.00
02/27/2024$4.83$4.84
+0.21%		$4.86$4.8328,149 shs$0.00
02/26/2024$4.87$4.83
-0.82%		$4.87$4.8328,363 shs$0.00
02/23/2024$4.88$4.89
+0.10%		$4.89$4.8541,435 shs$0.00
02/22/2024$4.89$4.88
-0.20%		$4.93$4.8669,440 shs$0.00
02/21/2024$4.87$4.89
+0.41%		$4.91$4.8724,980 shs$0.00
02/20/2024$4.89$4.87
-0.41%		$4.94$4.8728,180 shs$0.00
02/19/2024$4.89$4.89$4.92$4.8943,200 shs$0.00
02/16/2024$4.92$4.89
-0.61%		$4.92$4.8942,831 shs$0.00
02/15/2024$4.88$4.92
+0.82%		$4.95$4.8764,429 shs$0.00
02/14/2024$4.86$4.88
+0.41%		$4.98$4.7997,244 shs$0.00
02/13/2024$4.94$4.86
-1.62%		$4.95$4.8394,098 shs$0.00
02/12/2024$4.88$4.94
+1.23%		$4.96$4.8858,023 shs$0.00
02/09/2024$4.90$4.89
-0.20%		$4.92$4.8833,248 shs$0.00
02/08/2024$4.90$4.90$4.93$4.8938,276 shs$0.00
02/07/2024$4.95$4.90
-1.01%		$4.94$4.9029,019 shs$0.00
02/06/2024$4.95$4.95$4.97$4.9155,694 shs$0.00
02/05/2024$4.99$4.95
-0.80%		$4.97$4.9328,220 shs$0.00

Related Companies:
This page (NYSE:GNT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits