The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free GDV Stock Alerts $22.08 +0.22 (+1.01%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media The Gabelli Dividend & Income Trust Stock Price Performance5 Day Performance+1.52%1 Month Performance-2.30%3 Month Performance+2.08%6 Month Performance+13.17%Year-To-Date Performance+2.03%1 Year Performance+7.50% Receive GDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. GDV Stock Chart for Sunday, May, 5, 2024 GDV Chart by TradingView The Gabelli Dividend & Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$21.86$22.08+1.01%$22.14$22.01128,885 shs$0.0005/02/2024$21.68$21.86+0.83%$21.93$21.71118,351 shs$0.0005/01/2024$21.75$21.68-0.32%$21.94$21.62184,786 shs$0.0004/30/2024$22.06$21.75-1.41%$22.08$21.75111,266 shs$0.0004/29/2024$22.00$22.06+0.27%$22.15$21.96111,609 shs$0.0004/26/2024$21.93$22.01+0.36%$22.15$21.98139,381 shs$0.00 Get the Latest News and Ratings for GDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$22.16$21.93-1.04%$22.04$21.82193,395 shs$0.0004/24/2024$22.21$22.16-0.23%$22.35$22.16160,903 shs$0.0004/23/2024$21.94$22.21+1.25%$22.28$21.99167,798 shs$0.0004/22/2024$21.59$21.94+1.60%$22.02$21.61143,615 shs$0.0004/19/2024$21.51$21.59+0.37%$21.69$21.53165,736 shs$0.0004/18/2024$21.57$21.51-0.28%$21.67$21.48220,576 shs$0.0004/17/2024$21.50$21.57+0.33%$21.75$21.48148,867 shs$0.0004/16/2024$21.48$21.50+0.09%$21.65$21.44161,029 shs$0.0004/15/2024$21.96$21.48-2.19%$22.12$21.47245,592 shs$0.0004/12/2024$22.38$21.96-1.88%$22.29$21.94129,352 shs$0.0004/11/2024$22.37$22.38+0.04%$22.51$22.2692,274 shs$0.0004/10/2024$22.62$22.37-1.11%$22.51$22.3269,175 shs$0.0004/09/2024$22.70$22.62-0.35%$22.80$22.53163,738 shs$0.0004/08/2024$22.59$22.70+0.49%$22.89$22.6490,052 shs$0.0004/05/2024$22.50$22.60+0.44%$22.74$22.41142,852 shs$0.0004/04/2024$22.68$22.50-0.79%$22.86$22.50216,405 shs$0.0004/03/2024$22.62$22.68+0.27%$22.74$22.51198,532 shs$0.0004/02/2024$22.81$22.62-0.83%$22.68$22.55183,711 shs$0.0004/01/2024$22.98$22.81-0.74%$22.98$22.79172,416 shs$0.0003/29/2024$23.00$22.98-0.07%$23.00$22.80180,670 shs$0.0003/28/2024$22.74$23.00+1.12%$23.00$22.79180,296 shs$0.0003/27/2024$22.60$22.74+0.62%$22.78$22.63166,426 shs$0.0003/26/2024$22.71$22.60-0.46%$22.75$22.60123,361 shs$0.0003/25/2024$22.81$22.71-0.46%$22.81$22.66120,701 shs$0.0003/22/2024$22.94$22.81-0.57%$22.92$22.75119,395 shs$0.0003/21/2024$22.75$22.94+0.84%$23.00$22.85141,280 shs$0.0003/20/2024$22.46$22.75+1.29%$22.76$22.48186,066 shs$0.0003/19/2024$22.28$22.46+0.81%$22.51$22.32143,366 shs$0.0003/18/2024$22.18$22.28+0.45%$22.40$22.24105,996 shs$0.0003/15/2024$22.27$22.18-0.40%$22.35$22.04126,382 shs$0.0003/14/2024$22.50$22.27-1.02%$22.48$22.2196,692 shs$0.0003/13/2024$22.56$22.50-0.27%$22.55$22.39106,317 shs$0.0003/12/2024$22.35$22.56+0.94%$22.57$22.36175,989 shs$0.0003/11/2024$22.41$22.35-0.27%$22.37$22.20131,954 shs$0.00Automatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$22.48$22.41-0.29%$22.60$22.35141,527 shs$0.0003/07/2024$22.23$22.48+1.10%$22.48$22.37143,753 shs$0.0003/06/2024$22.24$22.23-0.04%$22.47$22.20205,042 shs$0.0003/05/2024$22.34$22.24-0.45%$22.39$22.17125,923 shs$0.0003/04/2024$22.38$22.34-0.18%$22.45$22.28107,037 shs$0.0003/01/2024$22.18$22.38+0.90%$22.40$22.21193,328 shs$0.0002/29/2024$22.09$22.18+0.41%$22.30$22.11119,042 shs$0.0002/28/2024$22.11$22.09-0.09%$22.18$22.0395,540 shs$0.0002/27/2024$22.12$22.11-0.05%$22.19$22.07144,820 shs$0.0002/26/2024$22.34$22.12-0.98%$22.40$22.12115,316 shs$0.0002/23/2024$22.29$22.35+0.25%$22.50$22.31128,097 shs$0.0002/22/2024$22.18$22.29+0.50%$22.42$22.25198,288 shs$0.0002/21/2024$22.25$22.18-0.31%$22.30$22.00275,446 shs$0.0002/20/2024$22.03$22.25+1.00%$22.27$21.76435,180 shs$0.0002/19/2024$22.03$22.03$22.16$22.00136,200 shs$0.0002/16/2024$22.12$22.01-0.47%$22.16$22.01136,200 shs$0.0002/15/2024$21.92$22.12+0.89%$22.12$21.97153,544 shs$0.0002/14/2024$21.75$21.92+0.78%$21.96$21.72235,497 shs$0.0002/13/2024$22.23$21.75-2.16%$21.98$21.58181,903 shs$0.0002/12/2024$22.12$22.23+0.50%$22.38$22.18192,119 shs$0.0002/09/2024$21.98$22.12+0.64%$22.14$22.00206,062 shs$0.0002/08/2024$21.97$21.98+0.05%$22.02$21.94120,619 shs$0.0002/07/2024$21.76$21.97+0.97%$22.08$21.78161,088 shs$0.0002/06/2024$21.63$21.76+0.60%$21.89$21.66141,151 shs$0.0002/05/2024$21.87$21.63-1.10%$21.87$21.50169,731 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart VFL Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart FINS Stock Chart AFT Stock Chart Receive GDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GDV) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCCharles Payne Demystifies OptionsUnstoppable ProsperityThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Dividend & Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.