The GDL Fund (GDL) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free GDL Stock Alerts $7.84 +0.02 (+0.26%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media The GDL Fund Stock Price Performance5 Day Performance+0.38%1 Month Performance0.00%3 Month Performance-0.88%6 Month Performance-0.76%Year-To-Date Performance-2.49%1 Year Performance+0.38% Receive GDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details GDL Stock Chart for Saturday, May, 4, 2024 GDL Chart by TradingView The GDL Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$7.82$7.84+0.26%$7.87$7.847,608 shs$0.0005/02/2024$7.82$7.82$7.82$7.821,372 shs$0.0005/01/2024$7.80$7.82+0.26%$7.82$7.803,784 shs$0.0004/30/2024$7.81$7.80-0.13%$7.83$7.791,130 shs$0.0004/29/2024$7.83$7.81-0.23%$7.82$7.808,091 shs$0.0004/26/2024$7.78$7.82+0.51%$7.83$7.812,924 shs$0.00 Get the Latest News and Ratings for GDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$7.83$7.78-0.64%$7.81$7.777,481 shs$0.0004/24/2024$7.83$7.83$7.85$7.833,905 shs$0.0004/23/2024$7.82$7.83+0.13%$7.85$7.829,867 shs$0.0004/22/2024$7.81$7.82+0.13%$7.82$7.796,509 shs$0.0004/19/2024$7.81$7.810.00%$7.85$7.7816,254 shs$0.0004/18/2024$7.81$7.81+0.00%$7.83$7.815,525 shs$0.0004/17/2024$7.81$7.81$7.83$7.795,385 shs$0.0004/16/2024$7.77$7.81+0.51%$7.82$7.814,555 shs$0.0004/15/2024$7.81$7.77-0.51%$7.83$7.777,022 shs$0.0004/12/2024$7.85$7.81-0.51%$7.84$7.8029,116 shs$0.0004/11/2024$7.86$7.85-0.12%$7.88$7.8213,750 shs$0.0004/10/2024$7.89$7.86-0.39%$7.86$7.857,947 shs$0.0004/09/2024$7.87$7.89+0.25%$7.90$7.894,934 shs$0.0004/08/2024$7.87$7.87$7.87$7.8711,349 shs$0.0004/05/2024$7.84$7.85+0.13%$7.87$7.814,635 shs$0.0004/04/2024$7.86$7.84-0.26%$7.87$7.846,988 shs$0.0004/03/2024$7.82$7.86+0.51%$7.87$7.8224,781 shs$0.0004/02/2024$7.92$7.82-1.26%$7.89$7.8034,269 shs$0.0004/01/2024$7.96$7.92-0.50%$7.95$7.928,644 shs$0.0003/29/2024$7.96$7.96$7.99$7.968,846 shs$0.0003/28/2024$7.93$7.96+0.32%$7.99$7.968,846 shs$0.0003/27/2024$7.93$7.93+0.06%$7.96$7.923,522 shs$0.0003/26/2024$7.94$7.93-0.13%$7.98$7.937,557 shs$0.0003/25/2024$7.93$7.94+0.13%$7.98$7.9325,824 shs$0.0003/22/2024$7.98$7.93-0.63%$8.00$7.9129,085 shs$0.0003/21/2024$7.93$7.98+0.63%$8.02$7.9410,539 shs$0.0003/20/2024$7.88$7.93+0.62%$7.94$7.916,709 shs$0.0003/19/2024$7.86$7.88+0.27%$7.92$7.875,489 shs$0.0003/18/2024$7.89$7.86-0.36%$7.88$7.865,972 shs$0.0003/15/2024$7.89$7.89-0.02%$7.92$7.729,635 shs$0.0003/14/2024$7.92$7.89-0.38%$7.92$7.896,795 shs$0.0003/13/2024$8.02$7.92-1.25%$7.93$7.9010,824 shs$0.0003/12/2024$7.96$8.02+0.75%$8.02$8.008,801 shs$0.0003/11/2024$7.97$7.96-0.13%$7.98$7.943,183 shs$0.00The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/08/2024$7.93$7.97+0.50%$7.98$7.935,393 shs$0.0003/07/2024$7.90$7.93+0.38%$7.94$7.899,502 shs$0.0003/06/2024$7.91$7.90-0.13%$7.93$7.878,502 shs$0.0003/05/2024$7.91$7.91$7.93$7.909,357 shs$0.0003/04/2024$7.87$7.91+0.51%$7.91$7.889,063 shs$0.0003/01/2024$7.85$7.87+0.32%$7.88$7.8513,148 shs$0.0002/29/2024$7.82$7.85+0.32%$7.85$7.853,450 shs$0.0002/28/2024$7.82$7.82$7.83$7.8113,801 shs$0.0002/27/2024$7.84$7.82-0.26%$7.84$7.797,099 shs$0.0002/26/2024$7.86$7.84-0.25%$7.91$7.8318,439 shs$0.0002/23/2024$7.89$7.86-0.38%$7.88$7.857,921 shs$0.0002/22/2024$7.85$7.89+0.51%$7.91$7.8715,542 shs$0.0002/21/2024$7.87$7.85-0.25%$7.87$7.856,525 shs$0.0002/20/2024$7.84$7.87+0.38%$7.87$7.836,001 shs$0.0002/19/2024$7.84$7.840.00%$7.89$7.8420,000 shs$0.0002/16/2024$7.87$7.85-0.25%$7.88$7.8420,032 shs$0.0002/15/2024$7.86$7.87+0.13%$7.88$7.823,566 shs$0.0002/14/2024$7.83$7.86+0.38%$7.87$7.8417,030 shs$0.0002/13/2024$7.95$7.83-1.51%$7.87$7.7528,501 shs$0.0002/12/2024$7.95$7.95$7.99$7.9224,957 shs$0.0002/09/2024$7.94$7.95+0.13%$7.95$7.931,678 shs$0.0002/08/2024$7.94$7.94$7.97$7.916,255 shs$0.0002/07/2024$7.90$7.94+0.51%$7.95$7.902,914 shs$0.0002/06/2024$7.91$7.90-0.13%$7.92$7.887,468 shs$0.0002/05/2024$7.91$7.91$7.92$7.909,997 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn National Municipal Income Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Apollo Senior Floating Rate Fund Stock Chart Receive GDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GDL) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchFW: 234x GainWeiss RatingsCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The GDL Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.