Free Trial

GBS (GBS) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free GBS Stock Alerts
$2.89
+0.41 (+16.53%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

GBS Stock Price Performance

5 Day
Performance
+8.65%
1 Month
Performance
-23.14%
3 Month
Performance
+4.33%
6 Month
Performance
+1,173.13%
Year-To-Date
Performance
+755.28%
1 Year
Performance
+510.74%
Receive GBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

GBS Stock Chart for Wednesday, May, 8, 2024

GBS Chart by TradingView

GBS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.48$2.48$2.70$2.4159,759 shs$36.93 million
05/06/2024$2.56$2.48
-3.13%		$2.70$2.4159,538 shs$36.93 million
05/03/2024$2.66$2.66$2.78$2.5675,192 shs$39.61 million
05/02/2024$2.65$2.66
+0.38%		$2.78$2.5674,989 shs$39.61 million
05/01/2024$2.80$2.65
-5.36%		$2.76$2.5445,331 shs$39.46 million
04/30/2024$2.69$2.80
+4.09%		$2.82$2.6340,400 shs$7.05 million
04/29/2024$2.69$2.69$2.73$2.5040,699 shs$40.05 million
04/26/2024$2.47$2.47$2.60$2.4552,608 shs$36.78 million
04/25/2024$2.78$2.47
-11.15%		$2.60$2.4550,467 shs$36.78 million
04/24/2024$2.78$2.78$2.94$2.6047,558 shs$41.39 million
04/23/2024$2.74$2.78
+1.46%		$2.94$2.6046,802 shs$41.39 million
04/22/2024$2.74$2.74$2.86$2.6858,001 shs$40.80 million
04/19/2024$2.80$2.74
-2.14%		$2.86$2.6857,865 shs$40.80 million
04/18/2024$2.94$2.80
-4.76%		$3.28$2.72162,360 shs$41.69 million
04/17/2024$2.94$2.94$3.27$2.8680,248 shs$43.78 million
04/16/2024$3.04$2.94
-3.29%		$3.27$2.8680,176 shs$43.78 million
04/15/2024$3.04$3.04$3.37$3.00135,877 shs$45.27 million
04/12/2024$3.35$3.35$3.54$3.2538,983 shs$49.88 million
04/11/2024$3.62$3.35
-7.46%		$3.54$3.2538,854 shs$49.88 million
04/10/2024$3.62$3.62$3.82$3.5640,945 shs$53.90 million
04/09/2024$3.76$3.62
-3.72%		$3.82$3.5640,945 shs$53.90 million
04/08/2024$3.86$3.76
-2.59%		$3.92$3.4564,761 shs$55.99 million
04/05/2024$3.76$3.76$4.00$3.7121,479 shs$55.99 million
04/04/2024$3.92$3.76
-4.08%		$4.00$3.7121,479 shs$55.99 million
04/03/2024$3.92$3.92$4.11$3.8625,601 shs$58.37 million
04/02/2024$4.22$3.92
-7.11%		$4.11$3.8625,601 shs$58.37 million
04/01/2024$4.22$4.22$4.64$4.2245,259 shs$62.84 million
03/29/2024$4.45$4.22
-5.17%		$4.64$4.2245,259 shs$62.84 million
03/28/2024$4.27$4.45
+4.22%		$4.45$4.2244,786 shs$66.26 million
03/27/2024$4.27$4.27$4.44$4.1231,800 shs$63.58 million
03/26/2024$3.87$4.27
+10.34%		$4.44$4.1230,247 shs$63.58 million
03/25/2024$3.87$3.87$3.88$3.7029,652 shs$57.62 million
03/22/2024$4.17$3.87
-7.19%		$3.88$3.7029,162 shs$57.62 million
03/21/2024$4.20$4.17
-0.71%		$4.22$4.0562,348 shs$62.09 million
03/20/2024$4.20$4.20$4.29$4.1081,991 shs$62.54 million
03/19/2024$4.39$4.20
-4.33%		$4.46$4.1730,682 shs$62.54 million
03/18/2024$4.39$4.39$4.57$4.3061,483 shs$65.37 million
03/15/2024$4.48$4.48$4.59$4.2838,396 shs$66.71 million
03/14/2024$4.65$4.48
-3.66%		$4.59$4.2838,392 shs$66.71 million
03/13/2024$4.65$4.65$4.67$4.4252,162 shs$69.24 million
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/12/2024$4.60$4.65
+1.09%		$4.67$4.4252,162 shs$69.24 million
03/11/2024$4.60$4.60$4.85$4.37232,368 shs$68.49 million
03/08/2024$5.39$4.60
-14.66%		$4.85$4.37232,173 shs$68.49 million
03/07/2024$5.36$5.39
+0.56%		$5.52$5.21182,532 shs$80.26 million
03/06/2024$5.36$5.36$5.50$5.15158,176 shs$79.81 million
03/05/2024$5.52$5.36
-2.90%		$5.50$5.15157,507 shs$79.81 million
03/04/2024$5.52$5.52$5.63$4.96259,336 shs$82.19 million
03/01/2024$4.79$5.00
+4.38%		$5.03$4.51117,402 shs$74.45 million
02/29/2024$4.87$4.79
-1.64%		$5.10$4.55125,927 shs$71.32 million
02/28/2024$4.19$4.87
+16.23%		$4.90$4.10312,578 shs$72.51 million
02/27/2024$4.26$4.19
-1.64%		$4.44$4.0685,712 shs$62.39 million
02/26/2024$4.26$4.26$4.30$4.10104,738 shs$63.43 million
02/23/2024$4.04$4.31
+6.68%		$4.69$3.90382,515 shs$64.18 million
02/22/2024$4.24$4.04
-4.72%		$4.24$3.86121,195 shs$60.16 million
02/21/2024$4.24$4.24$4.42$4.06135,476 shs$63.13 million
02/20/2024$4.42$4.24
-4.07%		$4.42$4.06132,067 shs$63.13 million
02/19/2024$4.42$4.42$4.86$4.16291,521 shs$65.81 million
02/16/2024$5.12$4.42
-13.67%		$4.86$4.16288,453 shs$65.81 million
02/15/2024$5.12$5.12$5.87$4.75620,032 shs$76.24 million
02/14/2024$6.00$5.12
-14.67%		$5.87$4.75615,506 shs$76.24 million
02/13/2024$6.00$6.00$7.09$5.005.61 million shs$89.34 million
02/12/2024$6.77$6.00
-11.31%		$7.09$5.005.59 million shs$89.34 million
02/09/2024$2.77$2.88
+3.97%		$2.89$2.48288,138 shs$42.88 million
02/08/2024$3.05$2.77
-9.18%		$3.13$2.60665,753 shs$41.25 million
02/07/2024$3.05$3.05$3.58$2.95766,998 shs$45.41 million

Related Companies:
This page (NYSE:GBS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange