Carmell (CTCX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CTCX Stock Alerts $2.07 -0.26 (-11.16%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Carmell Stock Price Performance5 Day Performance+0.98%1 Month Performance-5.91%3 Month Performance-43.44%6 Month Performance-10.78%Year-To-Date Performance-45.67% Receive CTCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here CTCX Stock Chart for Thursday, May, 16, 2024 CTCX Chart by TradingView Carmell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$2.33$2.07-11.16%$2.28$2.07183 shs$39.85 million05/15/2024$2.17$2.33+7.37%$2.36$2.0514,388 shs$44.85 million05/14/2024$2.18$2.17-0.46%$2.18$2.029,576 shs$41.77 million05/13/2024$2.05$2.18+6.34%$2.18$2.11676 shs$41.97 million05/10/2024$2.18$2.03-6.88%$2.07$2.0116,710 shs$39.07 million05/09/2024$2.06$2.18+5.82%$2.26$2.109,050 shs$41.97 million Get the Latest News and Ratings for CTCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$2.05$2.06+0.49%$2.28$2.065,860 shs$39.66 million05/07/2024$2.02$2.05+1.49%$2.19$2.052,866 shs$39.46 million05/06/2024$2.20$2.02-8.18%$2.25$2.006,904 shs$38.89 million05/03/2024$2.05$2.20+7.32%$2.20$1.826,951 shs$42.35 million05/02/2024$2.05$2.05$2.07$2.051,633 shs$39.46 million05/01/2024$2.00$2.05+2.50%$2.44$1.874,419 shs$39.46 million04/30/2024$2.00$2.00$2.10$2.003,272 shs$38.50 million04/29/2024$2.09$2.00-4.31%$2.20$2.0019,047 shs$38.50 million04/26/2024$2.09$2.09$2.09$2.09444 shs$40.23 million04/25/2024$2.01$2.09+3.97%$2.09$2.09444 shs$40.22 million04/24/2024$2.20$2.01-8.63%$2.36$2.008,441 shs$38.69 million04/23/2024$2.07$2.20+6.29%$2.45$2.203,120 shs$42.35 million04/22/2024$1.98$2.07+4.81%$2.07$1.802,882 shs$39.85 million04/19/2024$2.25$1.98-12.03%$2.08$1.7410,813 shs$38.02 million04/18/2024$2.20$2.25+2.05%$2.46$2.25513 shs$43.22 million04/17/2024$2.20$2.20$2.24$1.946,733 shs$42.35 million04/16/2024$2.41$2.20-8.71%$2.34$2.1138,022 shs$42.35 million04/15/2024$2.57$2.41-6.23%$2.55$2.4112,796 shs$46.39 million04/12/2024$2.45$2.57+4.90%$2.71$2.461,500 shs$49.45 million04/11/2024$2.60$2.45-5.77%$2.65$2.432,222 shs$47.13 million04/10/2024$2.50$2.60+4.00%$2.63$2.472,413 shs$50.02 million04/09/2024$2.61$2.50-4.21%$2.67$2.431,857 shs$48.10 million04/08/2024$2.66$2.61-1.88%$2.75$2.6113,936 shs$50.22 million04/05/2024$2.60$2.66+2.31%$2.94$2.5812,048 shs$51.18 million04/04/2024$2.67$2.60-2.62%$2.64$2.414,065 shs$50.02 million04/03/2024$2.60$2.67+2.69%$2.67$2.541,789 shs$51.37 million04/02/2024$2.59$2.60+0.39%$2.75$2.472,630 shs$50.02 million04/01/2024$2.56$2.59+1.17%$2.81$2.501,763 shs$49.82 million03/29/2024$2.56$2.56$2.85$2.556,289 shs$49.25 million03/28/2024$2.58$2.56-0.78%$2.85$2.556,289 shs$49.25 million03/27/2024$2.90$2.58-11.03%$2.90$2.585,414 shs$49.64 million03/26/2024$2.85$2.90+1.75%$2.90$2.707,855 shs$55.78 million03/25/2024$2.90$2.85-1.72%$2.85$2.715,372 shs$54.83 million03/22/2024$2.90$2.90$2.90$2.689,279 shs$55.80 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$2.63$2.90+10.27%$3.00$2.7921,692 shs$55.80 million03/20/2024$2.45$2.63+7.35%$2.74$2.4525,405 shs$50.60 million03/19/2024$2.45$2.45$2.73$2.4511,301 shs$47.14 million03/18/2024$2.45$2.45$2.75$2.457,300 shs$47.14 million03/15/2024$2.31$2.45+6.06%$2.50$2.344,064 shs$47.14 million03/14/2024$2.34$2.31-1.28%$2.31$2.31273 shs$44.44 million03/13/2024$2.36$2.34-0.85%$2.39$2.322,953 shs$45.02 million03/12/2024$2.72$2.36-13.24%$2.72$2.3612,078 shs$45.41 million03/11/2024$2.95$2.72-7.81%$3.05$2.725,283 shs$52.33 million03/08/2024$3.01$3.02+0.33%$3.05$2.953,083 shs$58.11 million03/07/2024$3.00$3.01+0.33%$3.02$2.901,168 shs$57.71 million03/06/2024$3.20$3.00-6.25%$3.20$3.005,868 shs$57.72 million03/05/2024$3.25$3.20-1.54%$3.20$3.153,509 shs$61.57 million03/04/2024$3.31$3.25-1.81%$3.29$3.252,907 shs$62.53 million03/01/2024$3.21$3.31+3.12%$3.31$3.253,311 shs$63.68 million02/29/2024$3.22$3.21-0.31%$3.35$3.219,382 shs$61.76 million02/28/2024$3.02$3.22+6.62%$3.25$2.809,017 shs$61.95 million02/27/2024$2.63$3.02+14.83%$3.24$2.773,383 shs$58.09 million02/26/2024$2.04$2.63+28.92%$2.64$2.2235,307 shs$50.60 million02/23/2024$3.08$2.24-27.27%$3.17$2.039,857 shs$43.10 million02/22/2024$3.08$3.08$3.08$3.08185 shs$59.25 million02/21/2024$3.01$3.08+2.33%$3.53$3.082,033 shs$59.26 million02/20/2024$3.66$3.01-17.76%$3.47$3.016,932 shs$57.91 million02/19/2024$3.66$3.66$3.75$3.426,500 shs$70.42 million02/16/2024$3.71$3.66-1.35%$3.75$3.426,547 shs$70.42 million02/15/2024$3.75$3.71-1.07%$3.75$3.65967 shs$71.38 million Related Companies: MODD Stock Price Chart XAIR Stock Price Chart LNSR Stock Price Chart CODX Stock Price Chart DXR Stock Price Chart AKLI Stock Price Chart RVP Stock Price Chart DRIO Stock Price Chart LUCD Stock Price Chart ICU Stock Price Chart Receive CTCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTCX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carmell Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.