Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LUCD Stock Alerts
$1.03
-0.01 (-0.96%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lucid Diagnostics Stock Price Performance

5 Day
Performance
+10.79%
1 Month
Performance
+13.80%
3 Month
Performance
-18.90%
6 Month
Performance
-11.21%
Year-To-Date
Performance
-26.95%
1 Year
Performance
-35.22%
Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

LUCD Stock Chart for Wednesday, May, 8, 2024

LUCD Chart by TradingView

Lucid Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.04$1.03
-0.96%		$1.11$1.01410,676 shs$51.27 million
05/06/2024$0.93$1.04
+11.86%		$1.07$0.94475,964 shs$51.77 million
05/03/2024$0.95$0.93
-2.14%		$0.99$0.84282,164 shs$46.28 million
05/02/2024$0.88$0.95
+8.11%		$0.99$0.87539,227 shs$47.29 million
05/01/2024$0.90$0.88
-2.48%		$0.92$0.86110,158 shs$42.39 million
04/30/2024$0.75$0.90
+20.02%		$0.94$0.75657,722 shs$43.46 million
04/29/2024$0.68$0.75
+9.90%		$0.76$0.68276,476 shs$36.21 million
04/26/2024$0.67$0.68
+1.94%		$0.70$0.67123,057 shs$32.95 million
04/25/2024$0.68$0.67
-1.90%		$0.68$0.63235,339 shs$32.33 million
04/24/2024$0.72$0.68
-5.52%		$0.73$0.67234,871 shs$32.95 million
04/23/2024$0.75$0.72
-3.70%		$0.78$0.70269,451 shs$34.88 million
04/22/2024$0.80$0.75
-5.74%		$0.82$0.74169,651 shs$36.22 million
04/19/2024$0.80$0.80
-0.44%		$0.81$0.77118,112 shs$38.42 million
04/18/2024$0.80$0.80
-0.26%		$0.81$0.7869,958 shs$38.60 million
04/17/2024$0.82$0.80
-1.58%		$0.82$0.7937,557 shs$38.69 million
04/16/2024$0.81$0.82
+0.62%		$0.82$0.7880,984 shs$39.32 million
04/15/2024$0.81$0.81
+0.12%		$0.86$0.76363,063 shs$39.07 million
04/12/2024$0.86$0.81
-5.86%		$0.88$0.78358,178 shs$39.03 million
04/11/2024$0.92$0.86
-6.75%		$0.93$0.82302,476 shs$41.46 million
04/10/2024$0.92$0.92$0.93$0.9051,147 shs$44.46 million
04/09/2024$0.91$0.92
+1.82%		$0.93$0.9071,419 shs$44.46 million
04/08/2024$0.93$0.91
-2.44%		$0.95$0.91181,226 shs$43.67 million
04/05/2024$0.93$0.93
-0.24%		$0.95$0.9163,081 shs$44.75 million
04/04/2024$0.92$0.93
+1.19%		$0.94$0.91158,438 shs$44.86 million
04/03/2024$0.89$0.92
+3.37%		$0.92$0.87239,505 shs$44.33 million
04/02/2024$0.90$0.89
-1.00%		$0.90$0.84192,820 shs$42.89 million
04/01/2024$0.81$0.90
+10.88%		$0.92$0.85376,779 shs$43.32 million
03/29/2024$0.81$0.81$1.00$0.811.02 million shs$39.07 million
03/28/2024$0.99$0.81
-18.19%		$1.00$0.811.01 million shs$39.07 million
03/27/2024$0.99$0.99$1.01$0.97493,218 shs$44.22 million
03/26/2024$1.06$0.99
-6.60%		$1.06$0.97411,305 shs$44.22 million
03/25/2024$1.09$1.06
-2.75%		$1.09$1.00168,508 shs$47.35 million
03/22/2024$1.11$1.09
-1.80%		$1.11$1.03295,456 shs$48.69 million
03/21/2024$1.11$1.11$1.19$1.04242,502 shs$49.58 million
03/20/2024$1.08$1.11
+2.78%		$1.11$0.99444,685 shs$49.58 million
03/19/2024$1.10$1.08
-1.82%		$1.08$1.03222,167 shs$48.24 million
03/18/2024$1.11$1.10
-0.90%		$1.12$1.06157,478 shs$49.14 million
03/15/2024$1.12$1.11
-0.89%		$1.14$1.04352,583 shs$49.58 million
03/14/2024$1.22$1.12
-8.20%		$1.21$1.09157,800 shs$50.03 million
03/13/2024$1.26$1.22
-3.17%		$1.27$1.1980,376 shs$54.50 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$1.26$1.26$1.28$1.2534,158 shs$56.28 million
03/11/2024$1.29$1.26
-2.33%		$1.29$1.2282,119 shs$56.28 million
03/08/2024$1.27$1.29
+1.57%		$1.30$1.20149,981 shs$57.62 million
03/07/2024$1.26$1.27
+0.79%		$1.30$1.2354,098 shs$56.73 million
03/06/2024$1.21$1.26
+4.13%		$1.26$1.1784,658 shs$56.28 million
03/05/2024$1.22$1.21
-0.82%		$1.24$1.18147,230 shs$54.05 million
03/04/2024$1.24$1.22
-1.61%		$1.26$1.17105,591 shs$54.50 million
03/01/2024$1.23$1.24
+0.81%		$1.26$1.2098,679 shs$55.39 million
02/29/2024$1.28$1.23
-3.91%		$1.32$1.21169,278 shs$54.94 million
02/28/2024$1.27$1.28
+0.79%		$1.33$1.25113,702 shs$57.18 million
02/27/2024$1.26$1.27
+0.79%		$1.29$1.24182,804 shs$56.73 million
02/26/2024$1.24$1.26
+1.61%		$1.29$1.22207,764 shs$56.28 million
02/23/2024$1.25$1.24
-0.80%		$1.25$1.2259,838 shs$55.39 million
02/22/2024$1.29$1.25
-3.10%		$1.29$1.22120,920 shs$55.84 million
02/21/2024$1.30$1.29
-0.77%		$1.30$1.23177,966 shs$57.62 million
02/20/2024$1.36$1.30
-4.41%		$1.33$1.20185,177 shs$58.07 million
02/19/2024$1.36$1.36$1.37$1.26234,400 shs$60.75 million
02/16/2024$1.37$1.36
-0.73%		$1.37$1.26202,441 shs$60.75 million
02/15/2024$1.34$1.37
+2.24%		$1.40$1.30281,217 shs$61.19 million
02/14/2024$1.25$1.34
+7.20%		$1.35$1.2624,106 shs$59.86 million
02/13/2024$1.25$1.25$1.28$1.2235,186 shs$55.84 million
02/12/2024$1.30$1.25
-3.85%		$1.33$1.2052,997 shs$55.84 million
02/09/2024$1.27$1.30
+2.36%		$1.31$1.2254,122 shs$58.07 million
02/08/2024$1.32$1.27
-3.79%		$1.34$1.1487,756 shs$56.73 million
02/07/2024$1.31$1.32
+0.76%		$1.35$1.2839,790 shs$58.96 million

Related Companies:
This page (NASDAQ:LUCD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press