Free Trial

LENSAR (LNSR) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free LNSR Stock Alerts
$3.39
+0.13 (+3.99%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LENSAR Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
+5.61%
3 Month
Performance
-28.78%
6 Month
Performance
+68.66%
Year-To-Date
Performance
-3.42%
1 Year
Performance
+24.18%
Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

LNSR Stock Chart for Wednesday, May, 8, 2024

LNSR Chart by TradingView

LENSAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.26$3.39
+3.99%		$3.41$3.2130,968 shs$38.65 million
05/07/2024$3.21$3.26
+1.56%		$3.53$3.1745,850 shs$37.16 million
05/06/2024$3.26$3.21
-1.53%		$3.38$3.1721,185 shs$36.58 million
05/03/2024$3.18$3.26
+2.52%		$3.38$3.1815,113 shs$37.16 million
05/02/2024$3.07$3.18
+3.58%		$3.30$3.0231,523 shs$36.25 million
05/01/2024$3.12$3.07
-1.60%		$3.20$2.952,962 shs$34.98 million
04/30/2024$3.00$3.12
+4.00%		$3.16$3.0124,241 shs$35.57 million
04/29/2024$3.24$3.00
-7.41%		$3.35$2.97154,118 shs$34.20 million
04/26/2024$3.43$3.24
-5.54%		$3.60$3.1076,316 shs$36.94 million
04/25/2024$3.26$3.43
+5.21%		$3.44$3.1044,877 shs$39.10 million
04/24/2024$3.18$3.26
+2.52%		$3.33$3.138,334 shs$37.16 million
04/23/2024$3.25$3.18
-2.15%		$3.30$3.1013,632 shs$36.25 million
04/22/2024$3.23$3.25
+0.62%		$3.31$3.1519,344 shs$37.03 million
04/19/2024$3.14$3.23
+2.87%		$3.24$3.137,010 shs$36.82 million
04/18/2024$3.06$3.14
+2.61%		$3.39$3.0038,851 shs$35.80 million
04/17/2024$3.02$3.06
+1.32%		$3.25$3.005,690 shs$34.87 million
04/16/2024$3.15$3.02
-4.13%		$3.20$3.009,680 shs$34.43 million
04/15/2024$3.28$3.15
-3.96%		$3.34$3.1519,879 shs$35.91 million
04/12/2024$3.20$3.28
+2.50%		$3.28$3.0718,427 shs$37.39 million
04/11/2024$3.14$3.20
+1.91%		$3.26$3.0818,840 shs$36.48 million
04/10/2024$3.24$3.14
-3.09%		$3.35$3.0231,358 shs$35.80 million
04/09/2024$3.21$3.24
+0.93%		$3.46$2.9216,471 shs$36.94 million
04/08/2024$3.12$3.21
+2.88%		$3.28$2.67222,054 shs$36.59 million
04/05/2024$3.28$3.12
-4.88%		$3.30$2.8799,476 shs$35.57 million
04/04/2024$3.33$3.28
-1.50%		$3.50$3.1371,910 shs$37.39 million
04/03/2024$3.44$3.33
-3.20%		$3.55$3.328,248 shs$37.95 million
04/02/2024$3.42$3.44
+0.58%		$3.54$3.324,465 shs$39.22 million
04/01/2024$3.40$3.42
+0.68%		$3.64$3.3018,585 shs$38.99 million
03/29/2024$3.40$3.40$3.75$3.3642,887 shs$38.73 million
03/28/2024$3.76$3.40
-9.65%		$3.75$3.3642,887 shs$38.73 million
03/27/2024$3.54$3.76
+6.21%		$3.92$3.3714,033 shs$42.86 million
03/26/2024$3.47$3.54
+2.02%		$3.60$3.4218,424 shs$40.36 million
03/25/2024$3.51$3.47
-1.14%		$3.59$3.00146,921 shs$39.56 million
03/22/2024$3.65$3.51
-3.84%		$3.76$3.36100,955 shs$40.01 million
03/21/2024$4.03$3.65
-9.43%		$4.11$3.6051,357 shs$41.61 million
03/20/2024$3.55$4.03
+13.52%		$4.03$3.5224,623 shs$45.94 million
03/19/2024$4.07$3.55
-12.78%		$4.55$3.5096,748 shs$40.47 million
03/18/2024$3.88$4.07
+4.90%		$4.30$3.7911,562 shs$46.40 million
03/15/2024$3.40$3.88
+14.12%		$3.99$3.3534,759 shs$44.23 million
03/14/2024$4.16$3.40
-18.27%		$4.30$3.32125,711 shs$38.74 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/13/2024$4.14$4.16
+0.48%		$4.35$4.064,218 shs$47.40 million
03/12/2024$4.13$4.14
+0.24%		$4.22$4.0621,829 shs$47.20 million
03/11/2024$4.09$4.13
+0.98%		$4.19$4.0114,935 shs$47.08 million
03/08/2024$4.34$4.09
-5.76%		$4.59$3.9067,112 shs$46.63 million
03/07/2024$4.35$4.34
-0.23%		$4.65$4.1361,892 shs$49.48 million
03/06/2024$4.30$4.35
+1.16%		$4.39$3.9964,540 shs$48.94 million
03/05/2024$4.83$4.30
-10.97%		$4.99$4.18118,349 shs$48.38 million
03/04/2024$4.70$4.83
+2.77%		$5.30$4.20136,115 shs$54.33 million
03/01/2024$4.88$4.70
-3.69%		$5.08$4.5631,839 shs$52.88 million
02/29/2024$5.00$4.88
-2.40%		$5.10$4.7029,955 shs$54.90 million
02/28/2024$4.95$5.00
+1.01%		$5.08$4.8616,648 shs$56.25 million
02/27/2024$4.87$4.95
+1.64%		$5.13$4.7731,737 shs$55.69 million
02/26/2024$4.69$4.87
+3.84%		$5.05$4.4528,107 shs$54.79 million
02/23/2024$4.37$4.69
+7.32%		$4.88$4.4410,718 shs$52.76 million
02/22/2024$4.69$4.37
-6.82%		$4.83$4.3319,584 shs$49.16 million
02/21/2024$4.72$4.69
-0.64%		$4.87$4.552,830 shs$52.76 million
02/20/2024$4.64$4.72
+1.72%		$4.99$4.5653,804 shs$53.10 million
02/19/2024$4.64$4.64$5.02$4.2571,100 shs$52.20 million
02/16/2024$4.47$4.64
+3.80%		$5.02$4.2571,109 shs$52.20 million
02/15/2024$4.70$4.47
-4.89%		$4.78$4.3430,422 shs$50.28 million
02/14/2024$4.72$4.70
-0.42%		$4.95$4.3917,091 shs$52.87 million
02/13/2024$4.65$4.72
+1.51%		$5.07$4.6511,067 shs$53.10 million
02/12/2024$4.81$4.65
-3.33%		$5.23$4.6526,274 shs$52.31 million
02/09/2024$4.76$4.81
+1.05%		$5.09$4.4128,962 shs$54.11 million
02/08/2024$4.80$4.76
-0.83%		$5.20$4.7574,011 shs$53.55 million
02/07/2024$4.25$4.80
+12.94%		$4.84$4.2565,050 shs$54 million

Related Companies:
This page (NASDAQ:LNSR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press