Free Trial

InspireMD (NSPR) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free NSPR Stock Alerts
$2.23
-0.15 (-6.30%)
(As of 10:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

InspireMD Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-1.76%
3 Month
Performance
-17.41%
6 Month
Performance
-26.64%
Year-To-Date
Performance
-20.64%
1 Year
Performance
+21.20%
Receive NSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

NSPR Stock Chart for Wednesday, May, 15, 2024

NSPR Chart by TradingView

InspireMD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.40$2.38
-0.75%		$2.45$2.2347,227 shs$55.74 million
05/13/2024$2.23$2.40
+7.38%		$2.44$2.2420,411 shs$56.16 million
05/10/2024$2.21$2.23
+1.13%		$2.25$2.213,653 shs$52.30 million
05/09/2024$2.11$2.21
+4.74%		$2.24$2.108,208 shs$51.72 million
05/08/2024$2.10$2.11
+0.48%		$2.23$2.107,232 shs$49.38 million
05/07/2024$2.12$2.10
-0.94%		$2.17$2.0720,025 shs$49.14 million
05/06/2024$2.00$2.12
+6.00%		$2.20$2.068,243 shs$49.61 million
05/03/2024$1.97$2.13
+8.12%		$2.13$1.987,448 shs$49.84 million
05/02/2024$1.96$1.97
+0.51%		$2.03$1.951,916 shs$45.72 million
05/01/2024$1.94$1.96
+1.03%		$2.01$1.946,099 shs$45.86 million
04/30/2024$1.93$1.94
+0.51%		$1.99$1.8716,081 shs$45.40 million
04/29/2024$2.00$1.93
-3.50%		$2.04$1.9119,526 shs$45.16 million
04/26/2024$1.89$1.99
+5.29%		$2.02$1.9410,249 shs$46.57 million
04/25/2024$1.85$1.89
+2.16%		$1.95$1.8113,077 shs$44.23 million
04/24/2024$1.98$1.85
-6.33%		$1.96$1.857,395 shs$43.29 million
04/23/2024$1.91$1.98
+3.40%		$2.02$1.8814,307 shs$46.22 million
04/22/2024$2.09$1.91
-8.61%		$2.14$1.8721,370 shs$44.69 million
04/19/2024$2.12$2.09
-1.42%		$2.15$2.0715,846 shs$49.03 million
04/18/2024$2.21$2.12
-4.07%		$2.20$2.0813,920 shs$49.74 million
04/17/2024$2.25$2.21
-1.78%		$2.25$2.157,978 shs$51.85 million
04/16/2024$2.27$2.25
-0.88%		$2.30$2.245,598 shs$52.79 million
04/15/2024$2.32$2.27
-2.16%		$2.34$2.2510,931 shs$53.25 million
04/12/2024$2.30$2.32
+0.87%		$2.45$2.2445,811 shs$54.43 million
04/11/2024$2.26$2.30
+1.77%		$2.35$2.2113,986 shs$53.96 million
04/10/2024$2.28$2.26
-0.88%		$2.32$2.2327,818 shs$53.02 million
04/09/2024$2.32$2.28
-1.72%		$2.40$2.2821,530 shs$53.48 million
04/08/2024$2.29$2.32
+1.31%		$2.39$2.2319,013 shs$54.43 million
04/05/2024$2.28$2.29
+0.44%		$2.29$2.1619,879 shs$53.72 million
04/04/2024$2.22$2.28
+2.70%		$2.29$2.1918,052 shs$53.48 million
04/03/2024$2.15$2.22
+3.26%		$2.24$2.1513,934 shs$52.08 million
04/02/2024$2.37$2.15
-9.16%		$2.41$2.15955,507 shs$50.44 million
04/01/2024$2.37$2.37
-0.14%		$2.41$2.3211,079 shs$55.52 million
03/29/2024$2.37$2.37$2.45$2.2258,963 shs$55.60 million
03/28/2024$2.28$2.37
+3.88%		$2.45$2.2258,882 shs$55.60 million
03/27/2024$2.30$2.28
-0.80%		$2.38$2.2525,082 shs$53.53 million
03/26/2024$2.31$2.30
-0.43%		$2.40$2.2130,600 shs$53.96 million
03/25/2024$2.37$2.31
-2.53%		$2.54$2.3122,514 shs$54.19 million
03/22/2024$2.32$2.37
+2.16%		$2.54$2.3049,600 shs$55.60 million
03/21/2024$2.31$2.32
+0.43%		$2.41$2.2847,228 shs$54.43 million
03/20/2024$2.31$2.31$2.35$2.2814,378 shs$54.19 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$2.26$2.31
+2.21%		$2.49$2.307,727 shs$54.19 million
03/18/2024$2.29$2.26
-1.31%		$2.36$2.1651,182 shs$53.02 million
03/15/2024$2.40$2.30
-4.17%		$2.49$2.2933,021 shs$53.96 million
03/14/2024$2.48$2.40
-3.23%		$2.51$2.4019,289 shs$56.30 million
03/13/2024$2.46$2.48
+0.81%		$2.55$2.416,320 shs$58.18 million
03/12/2024$2.55$2.46
-3.70%		$2.61$2.4664,893 shs$57.71 million
03/11/2024$2.63$2.55
-2.87%		$2.63$2.519,372 shs$59.93 million
03/08/2024$2.64$2.58
-2.27%		$2.67$2.517,744 shs$60.53 million
03/07/2024$2.53$2.64
+4.35%		$2.66$2.4023,589 shs$56.89 million
03/06/2024$2.64$2.53
-4.17%		$2.56$2.4535,759 shs$54.52 million
03/05/2024$2.56$2.64
+3.13%		$2.68$2.567,730 shs$56.89 million
03/04/2024$2.66$2.56
-3.76%		$2.70$2.569,590 shs$55.17 million
03/01/2024$2.75$2.59
-5.82%		$2.72$2.5634,680 shs$55.81 million
02/29/2024$2.77$2.75
-0.72%		$2.78$2.705,904 shs$59.26 million
02/28/2024$2.73$2.77
+1.47%		$2.77$2.5918,601 shs$59.69 million
02/27/2024$2.56$2.73
+6.64%		$2.78$2.5824,203 shs$58.83 million
02/26/2024$2.63$2.56
-2.65%		$2.66$2.519,468 shs$55.17 million
02/23/2024$2.69$2.63
-2.25%		$2.65$2.548,331 shs$56.67 million
02/22/2024$2.60$2.69
+3.28%		$2.70$2.5529,665 shs$57.97 million
02/21/2024$2.61$2.60
-0.21%		$2.63$2.556,590 shs$56.13 million
02/20/2024$2.65$2.61
-1.51%		$2.65$2.617,324 shs$56.25 million
02/19/2024$2.65$2.65
+0.19%		$2.68$2.647,100 shs$57.11 million
02/16/2024$2.70$2.64
-2.22%		$2.68$2.647,117 shs$56.89 million
02/15/2024$2.68$2.70
+0.75%		$2.80$2.669,958 shs$58.19 million
02/14/2024$2.79$2.68
-3.94%		$2.80$2.6733,044 shs$57.75 million

Related Companies:
This page (NYSE:NSPR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing