SeaStar Medical (ICU) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ICU Stock Alerts $0.47 +0.03 (+6.77%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media SeaStar Medical Stock Price Performance5 Day Performance-3.87%1 Month Performance-32.01%3 Month Performance-42.43%6 Month Performance-35.93%Year-To-Date Performance+7.12%1 Year Performance-76.17% Receive ICU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details ICU Stock Chart for Tuesday, May, 7, 2024 ICU Chart by TradingView SeaStar Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.45$0.44-1.45%$0.46$0.411.59 million shs$32.90 million05/03/2024$0.49$0.45-9.06%$0.51$0.442.49 million shs$33.39 million05/02/2024$0.47$0.49+5.97%$0.51$0.461.78 million shs$34.64 million05/01/2024$0.48$0.47-3.06%$0.50$0.441.69 million shs$34.64 million04/30/2024$0.51$0.48-6.61%$0.60$0.464.45 million shs$36.22 million04/29/2024$0.44$0.51+16.81%$0.52$0.442.31 million shs$38.78 million Get the Latest News and Ratings for ICU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.48$0.44-8.79%$0.49$0.441.70 million shs$24.26 million04/25/2024$0.51$0.48-5.09%$0.50$0.461.47 million shs$26.60 million04/24/2024$0.49$0.51+3.80%$0.53$0.481.78 million shs$28.03 million04/23/2024$0.44$0.49+12.41%$0.50$0.442.20 million shs$27.01 million04/22/2024$0.41$0.44+7.60%$0.48$0.422.64 million shs$24.02 million04/19/2024$0.54$0.41-25.00%$0.51$0.387.47 million shs$22.32 million04/18/2024$0.70$0.54-22.79%$0.64$0.506.03 million shs$29.77 million04/17/2024$0.71$0.70-1.53%$0.72$0.651.82 million shs$38.55 million04/16/2024$0.66$0.71+7.20%$0.72$0.651.19 million shs$39.15 million04/15/2024$0.72$0.66-7.59%$0.74$0.651.67 million shs$36.52 million04/12/2024$0.72$0.72-0.28%$0.80$0.692.27 million shs$39.52 million04/11/2024$0.69$0.72+4.20%$0.72$0.671.12 million shs$39.63 million04/10/2024$0.63$0.69+9.91%$0.70$0.621.46 million shs$38.03 million04/09/2024$0.66$0.63-4.98%$0.67$0.602.08 million shs$34.61 million04/08/2024$0.70$0.66-5.28%$0.71$0.652.53 million shs$36.42 million04/05/2024$0.71$0.70-2.41%$0.72$0.691.00 million shs$38.45 million04/04/2024$0.74$0.71-3.78%$0.75$0.691.78 million shs$39.40 million04/03/2024$0.75$0.74-1.14%$0.78$0.731.40 million shs$40.94 million04/02/2024$0.80$0.75-5.95%$0.80$0.741.11 million shs$41.42 million04/01/2024$0.73$0.80+8.83%$0.83$0.742.11 million shs$44.04 million03/29/2024$0.73$0.73$0.75$0.691.89 million shs$40.47 million03/28/2024$0.71$0.73+3.67%$0.75$0.691.84 million shs$40.46 million03/27/2024$0.74$0.71-4.88%$0.75$0.663.15 million shs$39.03 million03/26/2024$0.78$0.74-4.58%$0.77$0.731.57 million shs$41.03 million03/25/2024$0.80$0.78-2.27%$0.81$0.751.63 million shs$43.00 million03/22/2024$0.77$0.80+3.22%$0.80$0.751.19 million shs$44.00 million03/21/2024$0.80$0.77-3.70%$0.83$0.771.96 million shs$42.62 million03/20/2024$0.85$0.80-5.53%$0.88$0.791.60 million shs$44.26 million03/19/2024$0.82$0.85+3.91%$0.86$0.791.99 million shs$46.85 million03/18/2024$0.85$0.82-4.10%$0.89$0.792.58 million shs$45.09 million03/15/2024$0.82$0.85+4.02%$0.94$0.834.81 million shs$47.02 million03/14/2024$0.89$0.82-7.87%$0.90$0.812.35 million shs$45.20 million03/13/2024$1.01$0.89-11.88%$1.06$0.875.07 million shs$49.06 million03/12/2024$0.91$1.01+11.00%$1.10$0.927.97 million shs$55.67 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/11/2024$0.82$0.91+11.64%$0.92$0.805.60 million shs$50.15 million03/08/2024$0.79$0.82+3.16%$0.84$0.763.62 million shs$44.92 million03/07/2024$0.68$0.79+16.99%$0.80$0.654.63 million shs$43.55 million03/06/2024$0.73$0.68-8.11%$0.75$0.664.33 million shs$37.22 million03/05/2024$0.78$0.73-6.35%$0.77$0.712.38 million shs$40.51 million03/04/2024$0.79$0.78-0.67%$0.83$0.763.43 million shs$43.25 million03/01/2024$0.73$0.79+7.70%$0.85$0.784.59 million shs$43.55 million02/29/2024$0.65$0.73+12.29%$0.77$0.666.15 million shs$40.43 million02/28/2024$0.77$0.65-15.38%$0.77$0.559.82 million shs$36.00 million02/27/2024$0.84$0.77-7.85%$0.84$0.736.66 million shs$42.55 million02/26/2024$0.77$0.84+9.20%$0.90$0.769.91 million shs$46.17 million02/23/2024$1.11$0.77-30.89%$0.96$0.7621.95 million shs$42.28 million02/22/2024$1.45$1.11-23.45%$1.72$1.0337.28 million shs$61.18 million02/21/2024$1.42$1.45+2.11%$1.47$1.257.84 million shs$79.92 million02/20/2024$1.16$1.42+22.41%$1.49$1.1515.28 million shs$78.28 million02/19/2024$1.16$1.16$1.20$0.9015.28 million shs$63.94 million02/16/2024$0.93$1.16+24.73%$1.20$0.9015.10 million shs$63.94 million02/15/2024$0.85$0.93+8.89%$0.94$0.846.96 million shs$51.26 million02/14/2024$0.93$0.85-8.06%$0.99$0.8413.06 million shs$47.08 million02/13/2024$0.90$0.93+3.22%$1.02$0.8611.25 million shs$51.21 million02/12/2024$0.86$0.90+4.66%$1.05$0.8821.83 million shs$49.61 million02/09/2024$0.81$0.86+6.19%$0.87$0.815.21 million shs$47.40 million02/08/2024$0.82$0.81-1.69%$0.82$0.773.98 million shs$44.64 million02/07/2024$0.81$0.82+1.99%$0.88$0.773.91 million shs$45.40 million02/06/2024$0.78$0.81+3.23%$0.85$0.652.77 million shs$44.52 million Related Companies: CODX Stock Price Chart LNSR Stock Price Chart MODD Stock Price Chart CTCX Stock Price Chart XAIR Stock Price Chart GBS Stock Price Chart RVP Stock Price Chart AKLI Stock Price Chart MDAI Stock Price Chart DRIO Stock Price Chart Receive ICU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICU) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SeaStar Medical Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.