Free Trial

Co-Diagnostics (CODX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CODX Stock Alerts
$1.22
-0.04 (-3.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Co-Diagnostics Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
0.00%
3 Month
Performance
+1.67%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-8.27%
1 Year
Performance
-11.59%
Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

CODX Stock Chart for Thursday, May, 9, 2024

CODX Chart by TradingView

Co-Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.26$1.22
-3.17%		$1.25$1.1934,937 shs$38.14 million
05/07/2024$1.26$1.26$1.29$1.2239,286 shs$39.39 million
05/06/2024$1.21$1.26
+4.13%		$1.30$1.2149,936 shs$39.39 million
05/03/2024$1.20$1.21
+0.83%		$1.25$1.1862,335 shs$37.83 million
05/02/2024$1.19$1.20
+0.84%		$1.20$1.1532,824 shs$37.51 million
05/01/2024$1.16$1.19
+2.59%		$1.20$1.1427,200 shs$37.20 million
04/30/2024$1.17$1.16
-0.85%		$1.20$1.1375,293 shs$36.26 million
04/29/2024$1.11$1.17
+5.41%		$1.21$1.11113,500 shs$36.57 million
04/26/2024$1.14$1.11
-2.63%		$1.18$1.1122,634 shs$34.70 million
04/25/2024$1.14$1.14$1.17$1.1215,357 shs$35.64 million
04/24/2024$1.15$1.14
-0.87%		$1.18$1.1332,978 shs$35.64 million
04/23/2024$1.15$1.15$1.18$1.1310,269 shs$35.95 million
04/22/2024$1.15$1.15$1.16$1.1226,322 shs$35.95 million
04/19/2024$1.16$1.15
-0.86%		$1.17$1.1418,403 shs$35.95 million
04/18/2024$1.14$1.16
+1.75%		$1.19$1.09216,550 shs$36.26 million
04/17/2024$1.17$1.14
-2.56%		$1.16$1.1233,229 shs$35.64 million
04/16/2024$1.18$1.17
-0.85%		$1.18$1.1535,535 shs$36.57 million
04/15/2024$1.20$1.18
-1.67%		$1.21$1.1739,392 shs$36.89 million
04/12/2024$1.24$1.20
-3.23%		$1.25$1.1854,804 shs$37.51 million
04/11/2024$1.21$1.24
+2.48%		$1.27$1.1928,225 shs$38.76 million
04/10/2024$1.27$1.21
-4.72%		$1.26$1.1941,967 shs$37.83 million
04/09/2024$1.22$1.27
+4.10%		$1.29$1.2593,082 shs$39.70 million
04/08/2024$1.22$1.22$1.27$1.2244,051 shs$38.14 million
04/05/2024$1.15$1.22
+6.09%		$1.29$1.13155,472 shs$38.14 million
04/04/2024$1.12$1.15
+2.68%		$1.19$1.11134,904 shs$35.95 million
04/03/2024$1.09$1.12
+2.75%		$1.15$1.0765,427 shs$35.01 million
04/02/2024$1.11$1.09
-1.80%		$1.14$1.0842,081 shs$34.07 million
04/01/2024$1.12$1.11
-0.89%		$1.14$1.1147,865 shs$34.70 million
03/29/2024$1.12$1.12$1.14$1.0770,199 shs$35.01 million
03/28/2024$1.11$1.12
+0.90%		$1.14$1.0863,067 shs$35.01 million
03/27/2024$1.12$1.11
-0.45%		$1.12$1.0839,610 shs$34.70 million
03/26/2024$1.12$1.12$1.12$1.0852,554 shs$34.86 million
03/25/2024$1.18$1.12
-5.51%		$1.16$1.1096,805 shs$34.86 million
03/22/2024$1.17$1.18
+0.85%		$1.18$1.1347,049 shs$36.89 million
03/21/2024$1.10$1.17
+6.36%		$1.18$1.0953,068 shs$36.57 million
03/20/2024$1.10$1.10$1.11$1.0723,581 shs$34.39 million
03/19/2024$1.06$1.10
+3.77%		$1.10$1.0267,812 shs$34.39 million
03/18/2024$1.07$1.06
-0.93%		$1.14$1.05105,249 shs$32.42 million
03/15/2024$1.19$1.07
-10.08%		$1.15$1.06196,315 shs$32.72 million
03/14/2024$1.18$1.19
+0.85%		$1.20$1.1653,773 shs$36.39 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$1.18$1.18
+0.43%		$1.23$1.1756,096 shs$36.08 million
03/12/2024$1.14$1.18
+3.07%		$1.20$1.1549,451 shs$35.93 million
03/11/2024$1.15$1.14
-0.87%		$1.17$1.1420,428 shs$34.86 million
03/08/2024$1.14$1.15
+0.88%		$1.23$1.1255,781 shs$35.17 million
03/07/2024$1.15$1.14
-0.87%		$1.20$1.1188,317 shs$34.86 million
03/06/2024$1.17$1.15
-1.71%		$1.17$1.1316,579 shs$35.17 million
03/05/2024$1.13$1.17
+3.54%		$1.17$1.1254,137 shs$35.78 million
03/04/2024$1.16$1.13
-2.59%		$1.16$1.1231,603 shs$34.56 million
03/01/2024$1.13$1.16
+2.65%		$1.17$1.1533,359 shs$35.47 million
02/29/2024$1.11$1.13
+1.80%		$1.16$1.1067,907 shs$34.56 million
02/28/2024$1.13$1.11
-1.77%		$1.14$1.1138,301 shs$33.94 million
02/27/2024$1.12$1.13
+0.89%		$1.17$1.1252,541 shs$34.56 million
02/26/2024$1.13$1.12
-0.88%		$1.15$1.1223,200 shs$34.25 million
02/23/2024$1.12$1.13
+0.89%		$1.13$1.1099,624 shs$34.56 million
02/22/2024$1.11$1.12
+0.90%		$1.14$1.1083,750 shs$34.25 million
02/21/2024$1.14$1.11
-2.63%		$1.16$1.1154,828 shs$33.94 million
02/20/2024$1.16$1.14
-1.72%		$1.20$1.1485,837 shs$34.86 million
02/19/2024$1.16$1.16$1.19$1.1621,500 shs$35.47 million
02/16/2024$1.16$1.16$1.19$1.1621,149 shs$35.47 million
02/15/2024$1.20$1.16
-3.33%		$1.20$1.1629,792 shs$35.47 million
02/14/2024$1.18$1.20
+1.69%		$1.23$1.1676,178 shs$36.70 million
02/13/2024$1.21$1.18
-2.48%		$1.21$1.1631,921 shs$36.08 million
02/12/2024$1.19$1.21
+1.68%		$1.23$1.1869,605 shs$37.00 million
02/09/2024$1.20$1.19
-0.83%		$1.21$1.1642,301 shs$36.39 million
02/08/2024$1.18$1.20
+1.69%		$1.23$1.1740,225 shs$36.70 million
02/07/2024$1.20$1.18
-1.67%		$1.20$1.1539,268 shs$36.08 million

Related Companies:
This page (NASDAQ:CODX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange