Free Trial

Modular Medical (MODD) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MODD Stock Alerts
$1.72
+0.03 (+1.78%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Modular Medical Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+10.97%
3 Month
Performance
+11.69%
6 Month
Performance
+38.71%
Year-To-Date
Performance
-5.49%
1 Year
Performance
+14.67%
Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

MODD Stock Chart for Saturday, May, 11, 2024

MODD Chart by TradingView

Modular Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.69$1.72
+1.78%		$1.84$1.6662,247 shs$37.67 million
05/09/2024$1.71$1.69
-1.17%		$1.73$1.6045,655 shs$37.01 million
05/08/2024$1.70$1.71
+0.59%		$1.78$1.6915,174 shs$37.45 million
05/07/2024$1.74$1.70
-2.30%		$1.76$1.7025,946 shs$37.23 million
05/06/2024$1.61$1.74
+8.07%		$1.83$1.6156,659 shs$38.11 million
05/03/2024$1.60$1.61
+0.54%		$1.64$1.6131,928 shs$35.26 million
05/02/2024$1.55$1.60
+3.32%		$1.62$1.5332,616 shs$35.07 million
05/01/2024$1.57$1.55
-0.96%		$1.58$1.5022,438 shs$33.95 million
04/30/2024$1.62$1.57
-3.40%		$1.63$1.5537,225 shs$34.27 million
04/29/2024$1.58$1.62
+2.53%		$1.65$1.5371,044 shs$35.48 million
04/26/2024$1.50$1.58
+5.33%		$1.58$1.5010,057 shs$34.60 million
04/25/2024$1.58$1.50
-5.06%		$1.57$1.5046,665 shs$32.85 million
04/24/2024$1.57$1.58
+0.64%		$1.75$1.5536,175 shs$34.60 million
04/23/2024$1.60$1.57
-1.88%		$1.61$1.5675,136 shs$34.38 million
04/22/2024$1.63$1.60
-1.84%		$1.63$1.6024,358 shs$35.04 million
04/19/2024$1.71$1.63
-4.68%		$1.74$1.6221,931 shs$35.70 million
04/18/2024$1.70$1.71
+0.59%		$1.73$1.6639,425 shs$37.45 million
04/17/2024$1.55$1.70
+9.68%		$1.70$1.5574,649 shs$37.23 million
04/16/2024$1.57$1.55
-1.27%		$1.57$1.5285,736 shs$33.94 million
04/15/2024$1.57$1.57$1.57$1.5197,046 shs$34.38 million
04/12/2024$1.55$1.57
+1.29%		$1.57$1.51126,357 shs$34.38 million
04/11/2024$1.55$1.55$1.59$1.50198,157 shs$33.95 million
04/10/2024$1.55$1.55$1.59$1.51212,105 shs$33.95 million
04/09/2024$1.52$1.55
+1.97%		$1.61$1.46202,160 shs$33.95 million
04/08/2024$1.59$1.52
-4.40%		$1.67$1.49247,756 shs$33.29 million
04/05/2024$1.66$1.59
-4.22%		$1.84$1.55223,185 shs$34.82 million
04/04/2024$1.82$1.66
-8.79%		$1.90$1.61198,333 shs$36.35 million
04/03/2024$1.73$1.82
+5.20%		$1.94$1.70103,242 shs$39.86 million
04/02/2024$1.81$1.73
-4.42%		$1.80$1.69122,306 shs$37.89 million
04/01/2024$1.85$1.81
-2.16%		$1.92$1.7936,280 shs$39.64 million
03/29/2024$1.85$1.85$1.99$1.84145,201 shs$40.52 million
03/28/2024$1.95$1.85
-5.13%		$1.99$1.84145,088 shs$40.52 million
03/27/2024$1.94$1.95
+0.52%		$1.99$1.89105,739 shs$42.71 million
03/26/2024$1.98$1.94
-2.02%		$2.05$1.86120,131 shs$42.49 million
03/25/2024$1.95$1.98
+1.54%		$2.02$1.85105,722 shs$43.36 million
03/22/2024$1.90$1.95
+2.63%		$1.95$1.8273,253 shs$42.71 million
03/21/2024$1.95$1.90
-2.56%		$1.97$1.8662,975 shs$41.61 million
03/20/2024$1.99$1.95
-2.01%		$2.09$1.9371,375 shs$42.71 million
03/19/2024$2.06$1.99
-3.40%		$2.06$1.94171,366 shs$43.58 million
03/18/2024$1.83$2.06
+12.57%		$2.06$1.89312,098 shs$45.11 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$1.81$1.83
+1.10%		$1.84$1.62169,280 shs$40.08 million
03/14/2024$1.96$1.81
-7.65%		$1.96$1.65231,098 shs$39.64 million
03/13/2024$1.73$1.96
+13.29%		$2.13$1.76309,593 shs$42.92 million
03/12/2024$1.73$1.73$1.78$1.6971,277 shs$37.89 million
03/11/2024$1.86$1.73
-6.99%		$1.89$1.62116,144 shs$37.89 million
03/08/2024$1.89$1.86
-1.59%		$1.95$1.84111,635 shs$40.73 million
03/07/2024$1.95$1.89
-3.08%		$1.94$1.8575,824 shs$41.39 million
03/06/2024$1.97$1.95
-1.02%		$2.01$1.90210,171 shs$42.71 million
03/05/2024$1.92$1.97
+2.60%		$2.02$1.8686,979 shs$43.14 million
03/04/2024$1.95$1.92
-1.54%		$2.00$1.80121,904 shs$42.05 million
03/01/2024$1.98$1.95
-1.52%		$2.03$1.85469,225 shs$42.71 million
02/29/2024$1.75$1.98
+13.14%		$2.00$1.73568,677 shs$43.36 million
02/28/2024$1.66$1.75
+5.42%		$1.87$1.55763,177 shs$38.33 million
02/27/2024$1.72$1.66
-3.49%		$1.80$1.61286,276 shs$36.35 million
02/26/2024$1.78$1.72
-3.37%		$1.79$1.7060,336 shs$37.67 million
02/23/2024$1.75$1.78
+1.71%		$1.90$1.70329,114 shs$38.98 million
02/22/2024$1.77$1.75
-1.13%		$1.85$1.69224,193 shs$38.33 million
02/21/2024$1.75$1.77
+1.14%		$1.85$1.76296,852 shs$38.76 million
02/20/2024$1.75$1.75$1.90$1.66457,832 shs$38.33 million
02/19/2024$1.75$1.75$1.90$1.352.37 million shs$38.33 million
02/16/2024$1.26$1.75
+39.44%		$1.90$1.352.36 million shs$38.33 million
02/15/2024$1.14$1.26
+10.09%		$1.31$1.11251,734 shs$26.69 million
02/14/2024$1.27$1.14
-10.24%		$1.43$1.09386,230 shs$24.25 million
02/13/2024$1.40$1.27
-9.29%		$1.50$1.2784,151 shs$27.01 million
02/12/2024$1.54$1.40
-9.09%		$1.61$1.3743,778 shs$29.78 million

Related Companies:
This page (NASDAQ:MODD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing