Free Trial

DarioHealth (DRIO) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free DRIO Stock Alerts
$1.57
+0.05 (+3.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DarioHealth Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+13.77%
3 Month
Performance
-12.78%
6 Month
Performance
+17.60%
Year-To-Date
Performance
-8.72%
1 Year
Performance
-56.99%
Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

DRIO Stock Chart for Saturday, May, 4, 2024

DRIO Chart by TradingView

DarioHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.52$1.57
+3.29%		$1.59$1.5152,600 shs$46.60 million
05/02/2024$1.46$1.52
+4.11%		$1.52$1.4563,415 shs$45.11 million
05/01/2024$1.42$1.46
+2.82%		$1.46$1.3979,124 shs$43.33 million
04/30/2024$1.48$1.42
-4.05%		$1.49$1.21217,555 shs$42.15 million
04/29/2024$1.48$1.48$1.55$1.4698,778 shs$43.93 million
04/26/2024$1.47$1.48
+0.68%		$1.51$1.4573,065 shs$43.93 million
04/25/2024$1.50$1.47
-2.00%		$1.50$1.4444,445 shs$43.63 million
04/24/2024$1.45$1.50
+3.45%		$1.51$1.4340,413 shs$44.16 million
04/23/2024$1.32$1.45
+9.85%		$1.52$1.30165,547 shs$42.69 million
04/22/2024$1.16$1.32
+13.79%		$1.36$1.18179,328 shs$38.86 million
04/19/2024$1.15$1.16
+0.87%		$1.19$1.1149,826 shs$34.15 million
04/18/2024$1.21$1.15
-4.96%		$1.26$1.1095,653 shs$33.86 million
04/17/2024$1.18$1.21
+2.54%		$1.26$1.1959,906 shs$35.62 million
04/16/2024$1.14$1.18
+3.51%		$1.24$1.1539,154 shs$34.74 million
04/15/2024$1.23$1.14
-7.32%		$1.27$1.05164,596 shs$33.56 million
04/12/2024$1.45$1.23
-14.88%		$1.44$1.15209,773 shs$36.21 million
04/11/2024$1.31$1.45
+10.31%		$1.46$1.25192,445 shs$42.54 million
04/10/2024$1.29$1.31
+1.55%		$1.32$1.2652,029 shs$38.57 million
04/09/2024$1.43$1.29
-9.79%		$1.47$1.26173,833 shs$37.98 million
04/08/2024$1.35$1.43
+5.93%		$1.46$1.29185,969 shs$42.10 million
04/05/2024$1.38$1.35
-2.17%		$1.42$1.3289,876 shs$39.75 million
04/04/2024$1.43$1.38
-3.50%		$1.50$1.3085,951 shs$40.63 million
04/03/2024$1.33$1.43
+7.52%		$1.47$1.22319,086 shs$42.10 million
04/02/2024$1.48$1.33
-10.14%		$1.51$1.26233,662 shs$36.20 million
04/01/2024$1.53$1.48
-3.27%		$1.52$1.43110,503 shs$40.29 million
03/29/2024$1.53$1.53$1.66$1.42164,438 shs$41.65 million
03/28/2024$1.52$1.53
+0.66%		$1.66$1.42164,438 shs$41.65 million
03/27/2024$1.52$1.52
+0.33%		$1.64$1.48139,690 shs$41.37 million
03/26/2024$1.49$1.52
+1.68%		$1.55$1.4836,510 shs$41.24 million
03/25/2024$1.45$1.49
+2.76%		$1.58$1.44104,516 shs$40.55 million
03/22/2024$1.46$1.45
-0.68%		$1.55$1.4284,326 shs$39.47 million
03/21/2024$1.40$1.46
+4.29%		$1.47$1.35126,641 shs$39.74 million
03/20/2024$1.43$1.40
-2.10%		$1.46$1.3270,964 shs$38.10 million
03/19/2024$1.50$1.43
-4.67%		$1.49$1.41147,095 shs$38.93 million
03/18/2024$1.52$1.50
-1.32%		$1.55$1.4956,989 shs$40.83 million
03/15/2024$1.50$1.52
+1.33%		$1.56$1.5056,600 shs$41.37 million
03/14/2024$1.62$1.50
-7.41%		$1.65$1.4679,197 shs$40.83 million
03/13/2024$1.60$1.62
+1.25%		$1.67$1.5957,404 shs$44.10 million
03/12/2024$1.77$1.60
-9.60%		$1.84$1.58193,508 shs$43.55 million
03/11/2024$1.75$1.77
+1.14%		$1.87$1.73132,762 shs$48.17 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$1.72$1.75
+1.74%		$1.80$1.70108,525 shs$47.64 million
03/07/2024$1.68$1.72
+2.38%		$1.74$1.64130,355 shs$46.82 million
03/06/2024$1.68$1.68$1.76$1.63162,179 shs$45.72 million
03/05/2024$1.74$1.68
-3.45%		$1.94$1.62229,356 shs$45.73 million
03/04/2024$2.00$1.74
-12.78%		$2.03$1.72153,089 shs$47.36 million
03/01/2024$2.03$2.00
-1.72%		$2.10$1.9945,613 shs$54.30 million
02/29/2024$2.21$2.03
-8.14%		$2.26$1.98258,228 shs$55.26 million
02/28/2024$2.15$2.21
+2.79%		$2.24$2.1259,832 shs$60.16 million
02/27/2024$2.02$2.15
+6.44%		$2.26$2.06216,458 shs$58.52 million
02/26/2024$2.03$2.02
-0.49%		$2.14$1.99132,144 shs$54.98 million
02/23/2024$2.03$2.03
+0.25%		$2.10$1.9891,575 shs$55.26 million
02/22/2024$2.03$2.03
-0.25%		$2.07$2.00156,154 shs$55.12 million
02/21/2024$2.44$2.03
-16.80%		$2.48$1.95295,734 shs$55.25 million
02/20/2024$2.35$2.44
+3.83%		$2.51$2.3589,505 shs$66.42 million
02/19/2024$2.35$2.35$2.55$2.10163,800 shs$63.97 million
02/16/2024$2.55$2.35
-7.84%		$2.55$2.10163,886 shs$63.96 million
02/15/2024$2.02$2.55
+26.24%		$2.60$2.05181,384 shs$69.41 million
02/14/2024$2.04$2.02
-0.98%		$2.13$2.0087,573 shs$54.98 million
02/13/2024$2.04$2.04$2.09$1.9736,319 shs$55.53 million
02/12/2024$2.05$2.04
-0.49%		$2.12$2.0050,758 shs$55.53 million
02/09/2024$1.94$2.05
+5.67%		$2.11$1.9479,607 shs$55.80 million
02/08/2024$1.87$1.94
+3.74%		$1.97$1.8626,795 shs$52.81 million
02/07/2024$1.86$1.87
+0.54%		$1.89$1.8126,020 shs$50.90 million
02/06/2024$1.95$1.86
-4.62%		$2.06$1.80176,353 shs$50.62 million
02/05/2024$1.80$1.95
+8.33%		$1.95$1.70313,348 shs$53.08 million

Related Companies:
This page (NASDAQ:DRIO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry