Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free PSFE Stock Alerts
$15.69
+0.51 (+3.36%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paysafe Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+1.49%
3 Month
Performance
+16.31%
6 Month
Performance
+15.45%
Year-To-Date
Performance
+22.67%
1 Year
Performance
+17.35%
Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

PSFE Stock Chart for Tuesday, May, 14, 2024

PSFE Chart by TradingView

Paysafe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$15.18$15.69
+3.36%		$15.90$15.40520,247 shs$953.80 million
05/10/2024$15.61$15.18
-2.75%		$15.73$15.03191,350 shs$922.79 million
05/09/2024$14.96$15.61
+4.38%		$15.63$14.82366,230 shs$948.93 million
05/08/2024$14.91$14.96
+0.30%		$15.00$14.70188,887 shs$909.11 million
05/07/2024$15.24$14.91
-2.17%		$15.28$14.91254,179 shs$906.38 million
05/06/2024$15.02$15.24
+1.46%		$15.46$15.14211,182 shs$926.42 million
05/03/2024$14.62$15.02
+2.74%		$15.20$14.71348,763 shs$913.07 million
05/02/2024$14.17$14.62
+3.18%		$14.68$14.13233,657 shs$888.75 million
05/01/2024$14.24$14.17
-0.46%		$14.56$14.06278,886 shs$861.38 million
04/30/2024$14.64$14.24
-2.73%		$14.59$14.20264,892 shs$865.35 million
04/29/2024$14.46$14.64
+1.21%		$14.74$14.61178,661 shs$889.66 million
04/26/2024$14.50$14.45
-0.34%		$14.75$14.29227,534 shs$878.42 million
04/25/2024$14.61$14.50
-0.72%		$14.54$14.10238,540 shs$881.46 million
04/24/2024$14.80$14.61
-1.32%		$14.76$14.39221,867 shs$887.84 million
04/23/2024$14.44$14.80
+2.49%		$14.95$14.46305,536 shs$899.69 million
04/22/2024$14.23$14.44
+1.48%		$14.46$14.12229,718 shs$877.79 million
04/19/2024$14.33$14.24
-0.66%		$14.58$14.12288,029 shs$865.35 million
04/18/2024$14.52$14.33
-1.31%		$14.80$14.26356,584 shs$871.12 million
04/17/2024$14.66$14.52
-0.95%		$14.87$14.42325,612 shs$882.66 million
04/16/2024$14.68$14.66
-0.14%		$14.90$14.53326,957 shs$891.18 million
04/15/2024$15.46$14.68
-5.05%		$15.60$14.64451,971 shs$892.40 million
04/12/2024$15.88$15.48
-2.52%		$15.89$15.44324,452 shs$941.03 million
04/11/2024$15.75$15.88
+0.86%		$15.95$15.48285,127 shs$965.35 million
04/10/2024$16.51$15.75
-4.63%		$16.18$15.57381,162 shs$957.14 million
04/09/2024$16.42$16.51
+0.55%		$16.79$16.49327,360 shs$1.00 billion
04/08/2024$16.03$16.42
+2.43%		$16.50$16.20260,949 shs$998.17 million
04/05/2024$16.21$16.03
-1.11%		$16.32$15.99231,381 shs$974.46 million
04/04/2024$16.75$16.21
-3.22%		$17.18$16.18362,908 shs$985.41 million
04/03/2024$15.98$16.75
+4.82%		$16.80$15.86506,491 shs$1.02 billion
04/02/2024$15.69$15.98
+1.85%		$15.99$15.31357,544 shs$971.42 million
04/01/2024$15.79$15.69
-0.63%		$15.99$15.61305,844 shs$953.80 million
03/29/2024$15.80$15.79
-0.06%		$15.89$15.43475,436 shs$959.87 million
03/28/2024$15.35$15.80
+2.93%		$15.89$15.46475,415 shs$960.47 million
03/27/2024$14.76$15.35
+4.00%		$15.37$14.75494,151 shs$933.13 million
03/26/2024$14.74$14.76
+0.17%		$15.18$14.73462,732 shs$897.26 million
03/25/2024$14.64$14.74
+0.65%		$15.08$14.71460,287 shs$895.74 million
03/22/2024$15.10$14.64
-3.05%		$15.20$14.56412,166 shs$889.97 million
03/21/2024$15.35$15.10
-1.63%		$15.70$15.03567,526 shs$917.93 million
03/20/2024$14.72$15.35
+4.28%		$15.40$14.72600,366 shs$933.13 million
03/19/2024$14.22$14.72
+3.55%		$14.75$14.04583,131 shs$894.83 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$13.22$14.22
+7.53%		$14.22$13.11644,763 shs$864.13 million
03/15/2024$13.14$13.23
+0.68%		$13.37$12.94912,396 shs$804.25 million
03/14/2024$13.13$13.14
+0.08%		$13.24$12.82530,300 shs$798.77 million
03/13/2024$12.85$13.13
+2.18%		$13.27$12.77689,460 shs$798.17 million
03/12/2024$12.64$12.85
+1.66%		$12.87$12.40816,980 shs$781.15 million
03/11/2024$12.17$12.64
+3.86%		$12.72$12.02858,725 shs$768.39 million
03/08/2024$12.53$12.17
-2.87%		$12.87$12.15724,833 shs$739.81 million
03/07/2024$14.24$12.53
-12.01%		$14.18$11.942.28 million shs$761.70 million
03/06/2024$13.86$14.24
+2.74%		$14.55$13.95593,997 shs$865.65 million
03/05/2024$14.29$13.86
-3.01%		$14.19$13.83406,935 shs$842.55 million
03/04/2024$14.53$14.29
-1.65%		$14.50$14.13286,566 shs$868.68 million
03/01/2024$14.40$14.51
+0.76%		$14.64$14.17224,316 shs$882.06 million
02/29/2024$14.28$14.40
+0.84%		$14.98$14.40361,168 shs$875.36 million
02/28/2024$14.33$14.28
-0.35%		$14.55$14.07220,477 shs$868.08 million
02/27/2024$14.02$14.33
+2.21%		$14.49$14.00235,138 shs$871.12 million
02/26/2024$13.74$14.02
+2.04%		$14.12$13.62201,643 shs$852.28 million
02/23/2024$13.30$13.72
+3.16%		$13.77$13.33166,041 shs$834.04 million
02/22/2024$13.20$13.30
+0.80%		$13.65$13.17379,190 shs$808.51 million
02/21/2024$13.66$13.20
-3.40%		$13.43$13.09221,741 shs$802.12 million
02/20/2024$13.69$13.66
-0.22%		$13.92$13.37274,936 shs$830.39 million
02/19/2024$13.69$13.69$14.17$13.68338,000 shs$832.20 million
02/16/2024$14.33$13.69
-4.47%		$14.17$13.69337,923 shs$832.22 million
02/15/2024$13.49$14.33
+6.23%		$14.42$13.63316,668 shs$871.11 million
02/14/2024$13.04$13.49
+3.49%		$13.56$13.25312,747 shs$820.04 million
02/13/2024$14.22$13.04
-8.33%		$13.60$13.02500,835 shs$792.40 million

Related Companies:
This page (NYSE:PSFE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing