Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free DLX Stock Alerts
$20.35
+0.30 (+1.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deluxe Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-1.12%
3 Month
Performance
+1.70%
6 Month
Performance
+20.63%
Year-To-Date
Performance
-5.13%
1 Year
Performance
+34.32%
Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

DLX Stock Chart for Sunday, April, 28, 2024

DLX Chart by TradingView

Deluxe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.05$20.36
+1.55%		$20.36$19.97160,235 shs$892.79 million
04/25/2024$20.27$20.05
-1.09%		$20.19$19.87206,858 shs$879.19 million
04/24/2024$20.49$20.27
-1.07%		$20.58$20.17172,669 shs$888.84 million
04/23/2024$19.82$20.49
+3.38%		$20.51$19.90279,266 shs$898.49 million
04/22/2024$19.71$19.82
+0.56%		$20.03$19.57156,789 shs$869.11 million
04/19/2024$18.95$19.71
+4.01%		$19.85$19.23231,436 shs$864.28 million
04/18/2024$18.79$18.95
+0.85%		$19.21$18.71219,719 shs$830.96 million
04/17/2024$18.68$18.79
+0.62%		$19.03$18.74151,592 shs$823.94 million
04/16/2024$19.08$18.68
-2.12%		$18.96$18.57127,253 shs$818.90 million
04/15/2024$19.30$19.08
-1.14%		$19.45$18.97128,071 shs$836.66 million
04/12/2024$19.55$19.30
-1.28%		$19.48$19.20111,597 shs$846.31 million
04/11/2024$19.37$19.55
+0.93%		$19.56$19.35211,112 shs$857.27 million
04/10/2024$20.19$19.37
-4.06%		$19.83$19.07218,100 shs$849.37 million
04/09/2024$19.92$20.19
+1.36%		$20.26$19.8998,784 shs$885.33 million
04/08/2024$19.77$19.92
+0.76%		$19.98$19.70110,306 shs$873.49 million
04/05/2024$19.88$19.77
-0.55%		$20.02$19.58131,179 shs$866.91 million
04/04/2024$20.15$19.88
-1.34%		$20.51$19.85123,698 shs$871.74 million
04/03/2024$19.97$20.15
+0.90%		$20.22$19.80131,527 shs$883.58 million
04/02/2024$20.17$19.97
-0.99%		$20.03$19.74191,650 shs$875.68 million
04/01/2024$20.59$20.17
-2.04%		$20.56$20.17263,726 shs$884.46 million
03/29/2024$20.58$20.59
+0.05%		$20.71$20.39230,475 shs$902.87 million
03/28/2024$20.55$20.58
+0.15%		$20.70$20.39230,475 shs$902.43 million
03/27/2024$19.90$20.55
+3.27%		$20.59$20.17191,314 shs$901.12 million
03/26/2024$20.50$19.90
-2.93%		$20.62$19.89201,098 shs$872.62 million
03/25/2024$20.43$20.50
+0.34%		$20.71$20.48121,036 shs$898.93 million
03/22/2024$20.75$20.41
-1.64%		$20.98$20.40175,708 shs$894.98 million
03/21/2024$20.50$20.75
+1.22%		$20.99$20.63317,902 shs$909.89 million
03/20/2024$19.87$20.50
+3.17%		$20.56$19.74243,309 shs$898.93 million
03/19/2024$19.48$19.87
+2.03%		$19.95$19.28176,245 shs$871.30 million
03/18/2024$19.55$19.48
-0.38%		$19.75$19.30241,650 shs$853.98 million
03/15/2024$18.78$19.57
+4.21%		$19.84$18.69866,638 shs$858.14 million
03/14/2024$19.21$18.78
-2.24%		$19.22$18.63245,761 shs$823.50 million
03/13/2024$19.20$19.21
+0.05%		$19.36$19.10176,846 shs$842.36 million
03/12/2024$19.23$19.20
-0.16%		$19.37$18.95137,060 shs$841.92 million
03/11/2024$19.33$19.23
-0.52%		$19.24$18.98118,958 shs$843.24 million
03/08/2024$19.15$19.33
+0.94%		$19.54$19.24119,770 shs$847.62 million
03/07/2024$18.86$19.15
+1.54%		$19.30$19.03121,899 shs$839.73 million
03/06/2024$18.97$18.86
-0.58%		$19.23$18.82123,802 shs$827.01 million
03/05/2024$19.16$18.97
-0.99%		$19.40$18.95147,342 shs$831.83 million
03/04/2024$19.41$19.16
-1.29%		$19.49$19.15129,493 shs$840.17 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$19.42$19.41
-0.05%		$19.43$19.00192,657 shs$851.13 million
02/29/2024$19.01$19.42
+2.16%		$19.56$19.15181,411 shs$851.57 million
02/28/2024$19.37$19.01
-1.86%		$19.30$18.96106,051 shs$833.59 million
02/27/2024$19.23$19.37
+0.75%		$19.65$19.32150,512 shs$849.37 million
02/26/2024$19.22$19.23
+0.03%		$19.33$18.89225,871 shs$843.02 million
02/23/2024$19.09$19.21
+0.63%		$19.38$19.00249,916 shs$839.29 million
02/22/2024$19.46$19.09
-1.90%		$19.46$18.94183,767 shs$834.04 million
02/21/2024$19.83$19.46
-1.87%		$19.76$19.30166,329 shs$850.21 million
02/20/2024$20.12$19.83
-1.44%		$20.01$19.64187,105 shs$866.37 million
02/19/2024$20.12$20.12$20.39$19.99289,200 shs$879.04 million
02/16/2024$20.81$20.12
-3.32%		$20.39$19.99278,221 shs$879.04 million
02/15/2024$19.95$20.81
+4.31%		$20.83$20.06257,378 shs$909.19 million
02/14/2024$19.49$19.95
+2.36%		$20.08$19.60185,452 shs$871.62 million
02/13/2024$20.74$19.49
-6.00%		$20.04$19.25260,719 shs$851.52 million
02/12/2024$20.16$20.74
+2.85%		$20.82$20.04232,228 shs$905.91 million
02/09/2024$20.42$20.15
-1.32%		$20.34$19.77227,911 shs$880.35 million
02/08/2024$20.39$20.42
+0.15%		$20.51$20.22198,971 shs$892.15 million
02/07/2024$20.85$20.39
-2.21%		$20.95$20.35228,973 shs$890.84 million
02/06/2024$20.40$20.85
+2.21%		$21.05$20.47257,420 shs$910.94 million
02/05/2024$20.80$20.40
-1.92%		$20.59$20.10264,781 shs$891.28 million
02/02/2024$20.41$20.80
+1.91%		$21.05$20.02315,421 shs$908.75 million
02/01/2024$18.91$20.41
+7.93%		$20.70$19.50524,160 shs$891.77 million
01/31/2024$19.69$18.91
-3.96%		$19.74$18.87325,062 shs$826.18 million
01/30/2024$20.14$19.69
-2.23%		$20.09$19.69183,990 shs$860.26 million
01/29/2024$20.01$20.14
+0.65%		$20.26$19.81209,209 shs$879.92 million

Related Companies:
This page (NYSE:DLX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets