Free Trial

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free TSLX Stock Alerts
$21.00
+0.11 (+0.53%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sixth Street Specialty Lending Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-0.33%
3 Month
Performance
-2.17%
6 Month
Performance
+1.67%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+16.95%
Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TSLX Stock Chart for Friday, May, 3, 2024

TSLX Chart by TradingView

Sixth Street Specialty Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.89$21.01
+0.55%		$21.15$20.72469,704 shs$1.93 billion
05/02/2024$21.80$20.89
-4.17%		$21.76$20.731.01 million shs$1.92 billion
05/01/2024$21.71$21.80
+0.41%		$21.93$21.69340,517 shs$2.01 billion
04/30/2024$21.69$21.71
+0.09%		$21.86$21.60327,554 shs$2.00 billion
04/29/2024$21.68$21.69
+0.05%		$21.94$21.69394,165 shs$2.00 billion
04/26/2024$21.13$21.69
+2.65%		$21.74$21.09469,795 shs$2.00 billion
04/25/2024$21.14$21.13
-0.05%		$21.16$21.00283,700 shs$1.95 billion
04/24/2024$21.17$21.14
-0.14%		$21.23$21.13257,272 shs$1.95 billion
04/23/2024$21.33$21.17
-0.75%		$21.35$21.14343,874 shs$1.95 billion
04/22/2024$20.91$21.33
+2.01%		$21.36$20.91413,689 shs$1.96 billion
04/19/2024$20.83$20.91
+0.38%		$21.00$20.76498,160 shs$1.93 billion
04/18/2024$20.74$20.83
+0.43%		$20.93$20.70454,036 shs$1.92 billion
04/17/2024$20.55$20.74
+0.92%		$20.90$20.56789,432 shs$1.91 billion
04/16/2024$20.71$20.55
-0.75%		$20.70$20.40635,940 shs$1.89 billion
04/15/2024$20.75$20.71
-0.22%		$20.98$20.63332,329 shs$1.91 billion
04/12/2024$21.00$20.75
-1.19%		$21.07$20.71236,728 shs$1.82 billion
04/11/2024$20.90$21.00
+0.48%		$21.05$20.79343,794 shs$1.84 billion
04/10/2024$20.98$20.90
-0.36%		$21.00$20.81303,639 shs$1.84 billion
04/09/2024$20.94$20.98
+0.19%		$21.05$20.91223,852 shs$1.84 billion
04/08/2024$20.98$20.94
-0.21%		$21.03$20.89206,255 shs$1.84 billion
04/05/2024$20.88$20.98
+0.48%		$21.00$20.85352,338 shs$1.84 billion
04/04/2024$21.08$20.88
-0.93%		$21.18$20.85246,894 shs$1.83 billion
04/03/2024$21.01$21.08
+0.31%		$21.14$21.00271,511 shs$1.85 billion
04/02/2024$21.16$21.01
-0.71%		$21.19$20.99390,138 shs$1.85 billion
04/01/2024$21.43$21.16
-1.26%		$21.44$21.13505,497 shs$1.86 billion
03/29/2024$21.46$21.43
-0.12%		$21.52$21.31959,341 shs$1.88 billion
03/28/2024$21.25$21.46
+0.99%		$21.52$21.30959,297 shs$1.88 billion
03/27/2024$21.02$21.25
+1.09%		$21.30$21.10396,627 shs$1.87 billion
03/26/2024$20.88$21.02
+0.65%		$21.08$20.87368,741 shs$1.85 billion
03/25/2024$20.82$20.88
+0.29%		$21.00$20.80232,644 shs$1.83 billion
03/22/2024$20.93$20.82
-0.50%		$20.92$20.75216,204 shs$1.83 billion
03/21/2024$20.80$20.93
+0.60%		$20.97$20.82266,911 shs$1.84 billion
03/20/2024$20.76$20.80
+0.19%		$20.80$20.56395,844 shs$1.83 billion
03/19/2024$20.69$20.76
+0.36%		$20.88$20.61296,169 shs$1.82 billion
03/18/2024$20.74$20.69
-0.27%		$20.82$20.67308,227 shs$1.82 billion
03/15/2024$20.53$20.73
+1.00%		$20.83$20.60457,829 shs$1.82 billion
03/14/2024$21.31$20.53
-3.68%		$20.87$20.51375,301 shs$1.80 billion
03/13/2024$21.43$21.31
-0.54%		$21.52$21.31381,563 shs$1.87 billion
03/12/2024$21.31$21.43
+0.54%		$21.45$21.26307,707 shs$1.88 billion
03/11/2024$21.06$21.31
+1.19%		$21.38$21.06520,773 shs$1.87 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$20.94$21.06
+0.57%		$21.14$20.90557,149 shs$1.85 billion
03/07/2024$21.03$20.94
-0.40%		$21.10$20.55770,136 shs$1.84 billion
03/06/2024$20.86$21.03
+0.79%		$21.10$20.89629,318 shs$1.85 billion
03/05/2024$21.04$20.86
-0.83%		$21.07$20.78757,979 shs$1.83 billion
03/04/2024$21.07$21.04
-0.17%		$21.25$20.98695,331 shs$1.85 billion
03/01/2024$21.83$21.06
-3.53%		$21.16$20.702.98 million shs$1.85 billion
02/29/2024$21.75$21.83
+0.39%		$21.83$21.68253,724 shs$1.92 billion
02/28/2024$21.97$21.75
-1.02%		$21.92$21.73213,012 shs$1.91 billion
02/27/2024$21.82$21.97
+0.71%		$21.99$21.70366,184 shs$1.93 billion
02/26/2024$21.88$21.82
-0.30%		$21.91$21.77229,187 shs$1.92 billion
02/23/2024$21.82$21.88
+0.27%		$22.08$21.78327,231 shs$1.92 billion
02/22/2024$21.73$21.82
+0.44%		$21.87$21.65283,821 shs$1.92 billion
02/21/2024$21.67$21.73
+0.25%		$21.73$21.56327,176 shs$1.91 billion
02/20/2024$21.73$21.67
-0.28%		$21.84$21.50439,305 shs$1.90 billion
02/19/2024$21.73$21.73$21.91$21.39505,800 shs$1.91 billion
02/16/2024$21.73$21.73$21.93$21.40505,800 shs$1.90 billion
02/15/2024$21.33$21.73
+1.88%		$21.74$21.35329,885 shs$1.90 billion
02/14/2024$21.42$21.33
-0.42%		$21.61$21.08772,192 shs$1.87 billion
02/13/2024$21.68$21.42
-1.20%		$21.60$21.30384,775 shs$1.88 billion
02/12/2024$21.43$21.68
+1.17%		$21.73$21.39283,450 shs$1.90 billion
02/09/2024$21.31$21.43
+0.59%		$21.43$21.23217,492 shs$1.88 billion
02/08/2024$21.41$21.31
-0.49%		$21.39$21.20271,756 shs$1.87 billion
02/07/2024$21.39$21.41
+0.12%		$21.51$21.27275,503 shs$1.87 billion
02/06/2024$21.44$21.39
-0.26%		$21.43$21.24259,241 shs$1.87 billion
02/05/2024$21.47$21.44
-0.14%		$21.48$21.18275,493 shs$1.88 billion
02/02/2024$21.45$21.48
+0.12%		$21.68$21.33300,841 shs$1.88 billion

Related Companies:
This page (NYSE:TSLX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith