Free Trial

BlackRock MuniHoldings California Quality Fund (MUC) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free MUC Stock Alerts
$10.86
-0.12 (-1.09%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings California Quality Fund Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+1.64%
3 Month
Performance
-1.81%
6 Month
Performance
+8.48%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+1.40%
Receive MUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

MUC Stock Chart for Wednesday, May, 15, 2024

MUC Chart by TradingView

BlackRock MuniHoldings California Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$10.89$10.98
+0.87%		$10.98$10.90243,484 shs$1.05 billion
05/10/2024$10.94$10.89
-0.50%		$10.96$10.84285,379 shs$1.05 billion
05/09/2024$10.96$10.94
-0.18%		$10.99$10.93133,906 shs$1.05 billion
05/08/2024$10.98$10.96
-0.18%		$10.99$10.93191,865 shs$1.05 billion
05/07/2024$10.85$10.98
+1.20%		$10.98$10.90168,550 shs$1.05 billion
05/06/2024$10.83$10.85
+0.18%		$10.90$10.82187,063 shs$1.04 billion
05/03/2024$10.73$10.83
+0.89%		$10.85$10.80194,982 shs$1.04 billion
05/02/2024$10.68$10.73
+0.47%		$10.74$10.67288,075 shs$1.03 billion
05/01/2024$10.65$10.68
+0.28%		$10.71$10.63382,739 shs$1.03 billion
04/30/2024$10.67$10.65
-0.22%		$10.70$10.64130,023 shs$1.02 billion
04/29/2024$10.64$10.67
+0.32%		$10.69$10.64242,726 shs$1.03 billion
04/26/2024$10.62$10.63
+0.05%		$10.70$10.62310,230 shs$1.02 billion
04/25/2024$10.71$10.62
-0.84%		$10.66$10.61212,531 shs$1.02 billion
04/24/2024$10.74$10.71
-0.28%		$10.76$10.67278,268 shs$1.03 billion
04/23/2024$10.67$10.74
+0.66%		$10.79$10.67178,467 shs$1.03 billion
04/22/2024$10.68$10.67
-0.09%		$10.73$10.67170,863 shs$1.02 billion
04/19/2024$10.67$10.68
+0.14%		$10.71$10.6699,348 shs$1.03 billion
04/18/2024$10.64$10.67
+0.23%		$10.67$10.63232,715 shs$1.02 billion
04/17/2024$10.60$10.64
+0.38%		$10.68$10.62210,102 shs$1.02 billion
04/16/2024$10.61$10.60
-0.09%		$10.66$10.56311,715 shs$1.02 billion
04/15/2024$10.70$10.61
-0.79%		$10.70$10.59167,663 shs$1.02 billion
04/12/2024$10.79$10.70
-0.88%		$10.76$10.67199,842 shs$1.03 billion
04/11/2024$10.76$10.79
+0.28%		$10.82$10.71151,478 shs$1.04 billion
04/10/2024$10.93$10.76
-1.56%		$10.88$10.72273,219 shs$1.03 billion
04/09/2024$10.93$10.93
+0.05%		$10.98$10.88194,648 shs$1.05 billion
04/08/2024$10.96$10.93
-0.32%		$10.98$10.92215,447 shs$1.05 billion
04/05/2024$11.04$10.96
-0.72%		$11.08$10.95151,657 shs$1.05 billion
04/04/2024$11.00$11.04
+0.41%		$11.07$11.01167,542 shs$1.06 billion
04/03/2024$11.01$11.00
-0.14%		$11.02$10.92279,929 shs$1.06 billion
04/02/2024$11.00$11.01
+0.09%		$11.01$10.91329,681 shs$1.06 billion
04/01/2024$11.01$11.00
-0.09%		$11.04$10.94253,933 shs$1.06 billion
03/29/2024$11.02$11.01
-0.05%		$11.04$10.99135,275 shs$1.06 billion
03/28/2024$11.02$11.02
-0.05%		$11.04$11.00135,275 shs$1.06 billion
03/27/2024$10.98$11.02
+0.36%		$11.02$10.97140,053 shs$1.06 billion
03/26/2024$11.02$10.98
-0.36%		$11.04$10.96276,072 shs$1.05 billion
03/25/2024$11.05$11.02
-0.27%		$11.04$10.99181,502 shs$1.06 billion
03/22/2024$11.00$11.05
+0.45%		$11.07$11.0496,830 shs$1.06 billion
03/21/2024$11.09$11.00
-0.81%		$11.09$10.99315,811 shs$1.06 billion
03/20/2024$11.16$11.09
-0.63%		$11.16$10.98368,305 shs$1.07 billion
03/19/2024$11.18$11.16
-0.18%		$11.19$11.13146,742 shs$1.07 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$11.17$11.18
+0.09%		$11.22$11.14165,237 shs$1.07 billion
03/15/2024$11.10$11.17
+0.63%		$11.20$11.06269,028 shs$1.07 billion
03/14/2024$11.15$11.10
-0.45%		$11.12$11.06193,075 shs$1.07 billion
03/13/2024$11.15$11.15$11.17$11.10233,906 shs$1.07 billion
03/12/2024$11.22$11.15
-0.62%		$11.24$11.13187,119 shs$1.07 billion
03/11/2024$11.19$11.22
+0.27%		$11.24$11.20174,598 shs$1.08 billion
03/08/2024$11.11$11.19
+0.77%		$11.21$11.13270,996 shs$1.07 billion
03/07/2024$11.11$11.11$11.15$11.08216,622 shs$1.07 billion
03/06/2024$11.11$11.11
-0.05%		$11.13$11.08264,582 shs$1.07 billion
03/05/2024$11.03$11.11
+0.73%		$11.12$11.07140,109 shs$1.07 billion
03/04/2024$11.05$11.03
-0.18%		$11.11$11.00211,819 shs$1.06 billion
03/01/2024$11.01$11.05
+0.36%		$11.07$11.00193,049 shs$1.06 billion
02/29/2024$10.97$11.01
+0.36%		$11.05$11.00172,029 shs$1.06 billion
02/28/2024$10.92$10.97
+0.46%		$10.99$10.91128,886 shs$1.05 billion
02/27/2024$10.97$10.92
-0.46%		$10.97$10.91223,821 shs$1.05 billion
02/26/2024$11.06$10.97
-0.81%		$11.06$10.96170,466 shs$1.05 billion
02/23/2024$11.01$11.06
+0.45%		$11.09$11.02177,080 shs$1.06 billion
02/22/2024$11.12$11.01
-0.99%		$11.17$11.01285,881 shs$1.06 billion
02/21/2024$11.12$11.12$11.16$11.09112,494 shs$1.07 billion
02/20/2024$11.11$11.12
+0.09%		$11.12$11.07115,183 shs$1.07 billion
02/19/2024$11.11$11.11$11.13$11.08102,000 shs$1.07 billion
02/16/2024$11.14$11.10
-0.36%		$11.12$11.08102,086 shs$1.07 billion
02/15/2024$11.07$11.14
+0.63%		$11.17$11.09342,814 shs$1.07 billion
02/14/2024$11.11$11.07
-0.36%		$11.08$11.05152,958 shs$1.06 billion
02/13/2024$11.17$11.11
-0.54%		$11.11$11.07355,428 shs$1.07 billion

Related Companies:
This page (NYSE:MUC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company