Free Trial

Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RONI Stock Alerts
$11.13
+0.24 (+2.20%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Rice Acquisition Corp. II Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.64%
3 Month
Performance
+32.66%
6 Month
Performance
-16.19%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+8.06%
Receive RONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RONI Stock Chart for Friday, May, 10, 2024

RONI Chart by TradingView

Rice Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.83$11.13
+2.77%		$11.14$10.86508,034 shs$1.34 billion
05/08/2024$10.83$10.83$11.07$10.76134,097 shs$1.31 billion
05/07/2024$11.06$10.83
-2.08%		$11.07$10.76134,096 shs$1.31 billion
05/06/2024$11.06$11.06$11.16$10.81197,122 shs$1.34 billion
05/03/2024$10.65$10.89
+2.25%		$10.98$10.67347,488 shs$1.32 billion
05/02/2024$10.90$10.65
-2.29%		$11.05$10.56171,219 shs$1.29 billion
05/01/2024$10.90$10.90$10.93$10.38205,756 shs$1.32 billion
04/30/2024$11.22$10.90
-2.85%		$10.93$10.38205,756 shs$1.32 billion
04/29/2024$11.22$11.22$11.37$11.01447,221 shs$1.35 billion
04/26/2024$11.02$11.22
+1.81%		$11.37$11.01447,221 shs$1.35 billion
04/25/2024$11.01$11.02
+0.09%		$11.13$10.90276,933 shs$1.33 billion
04/24/2024$10.79$11.01
+2.04%		$11.10$10.76245,956 shs$1.33 billion
04/23/2024$10.81$10.79
-0.19%		$11.06$10.68314,084 shs$1.30 billion
04/22/2024$10.81$10.81$10.98$10.44615,909 shs$1.31 billion
04/19/2024$10.45$10.45$10.47$10.001.20 million shs$1.26 billion
04/18/2024$10.06$10.45
+3.88%		$10.47$10.001.20 million shs$1.26 billion
04/17/2024$9.86$10.06
+2.03%		$10.21$9.67335,190 shs$1.21 billion
04/16/2024$13.12$9.86
-24.85%		$10.24$9.75177,661 shs$1.19 billion
04/15/2024$10.15$13.12
+29.26%		$13.56$11.75938,900 shs$1.58 billion
04/12/2024$10.38$10.49
+1.06%		$10.70$10.30282,494 shs$1.27 billion
04/11/2024$10.95$10.38
-5.21%		$10.71$10.18283,449 shs$1.25 billion
04/10/2024$10.70$10.95
+2.34%		$11.03$10.64276,679 shs$1.32 billion
04/09/2024$13.12$10.70
-18.45%		$11.10$10.66140,538 shs$1.29 billion
04/08/2024$10.94$13.12
+19.93%		$13.56$11.75938,900 shs$1.58 billion
04/05/2024$10.81$10.81$11.10$10.65219,201 shs$1.31 billion
04/04/2024$10.46$10.81
+3.35%		$11.10$10.65219,201 shs$1.31 billion
04/03/2024$11.30$10.46
-7.43%		$11.26$10.45312,008 shs$1.26 billion
04/02/2024$11.39$11.30
-0.79%		$11.81$11.24601,114 shs$1.36 billion
04/01/2024$11.39$11.39$11.77$11.21400,040 shs$1.38 billion
03/29/2024$11.39$11.39$11.77$11.21400,040 shs$1.38 billion
03/28/2024$11.22$11.39
+1.52%		$11.77$11.21400,040 shs$1.38 billion
03/27/2024$10.91$11.22
+2.84%		$11.34$10.90529,805 shs$1.35 billion
03/26/2024$10.91$10.91$11.03$10.73326,426 shs$1.32 billion
03/25/2024$10.94$10.91
-0.27%		$11.03$10.73326,426 shs$1.32 billion
03/22/2024$9.95$10.60
+6.53%		$10.67$9.82531,689 shs$1.28 billion
03/21/2024$9.95$9.95$10.02$9.32525,978 shs$1.20 billion
03/20/2024$9.59$9.95
+3.75%		$10.02$9.32525,978 shs$1.20 billion
03/19/2024$9.54$9.59
+0.52%		$9.82$9.40463,218 shs$1.16 billion
03/18/2024$9.54$9.54$9.90$9.39617,625 shs$1.15 billion
03/15/2024$9.59$9.64
+0.52%		$9.72$9.40546,096 shs$1.16 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$9.00$9.59
+6.56%		$9.68$8.96611,613 shs$1.16 billion
03/13/2024$9.12$9.00
-1.32%		$9.53$8.94486,884 shs$1.09 billion
03/12/2024$13.12$9.12
-30.49%		$9.43$8.54532,036 shs$1.10 billion
03/11/2024$8.63$13.12
+52.03%		$13.56$11.75938,900 shs$1.58 billion
03/08/2024$8.50$8.63
+1.53%		$8.85$8.52455,128 shs$1.04 billion
03/07/2024$8.07$8.50
+5.33%		$8.69$8.08346,070 shs$1.03 billion
03/06/2024$8.07$8.07$8.27$8.05185,143 shs$974.48 million
03/05/2024$13.12$8.07
-38.49%		$8.27$8.05185,143 shs$974.48 million
03/04/2024$8.02$13.12
+63.59%		$13.56$11.75938,900 shs$1.58 billion
03/01/2024$7.86$8.17
+3.94%		$8.25$7.90452,813 shs$986.55 million
02/29/2024$7.86$7.86$8.33$7.83236,102 shs$949.12 million
02/28/2024$8.06$7.86
-2.48%		$8.33$7.83234,797 shs$949.12 million
02/27/2024$7.97$8.06
+1.13%		$8.15$7.55255,963 shs$973.27 million
02/26/2024$7.86$7.97
+1.40%		$8.13$7.79224,960 shs$962.40 million
02/23/2024$7.85$7.85$8.24$7.73243,748 shs$947.91 million
02/22/2024$8.35$7.85
-5.99%		$8.24$7.73240,998 shs$947.91 million
02/21/2024$8.35$8.35$8.55$8.18193,745 shs$1.01 billion
02/20/2024$8.56$8.35
-2.45%		$8.55$8.18193,741 shs$1.01 billion
02/19/2024$8.56$8.56$8.58$8.21189,371 shs$1.03 billion
02/16/2024$8.47$8.56
+1.06%		$8.58$8.21189,348 shs$1.03 billion
02/15/2024$7.91$8.47
+7.08%		$8.62$8.29251,512 shs$1.02 billion
02/14/2024$8.64$7.91
-8.45%		$8.52$7.87329,263 shs$955.16 million
02/13/2024$8.39$8.64
+2.98%		$8.77$8.13294,920 shs$1.04 billion
02/12/2024$8.39$8.39$8.56$8.07212,994 shs$1.01 billion
02/09/2024$8.18$8.39
+2.57%		$8.56$8.07212,994 shs$1.01 billion

Related Companies:
This page (NYSE:RONI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits