Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FRA Stock Alerts
$13.12
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+1.94%
3 Month
Performance
+3.72%
6 Month
Performance
+7.28%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+11.00%
Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FRA Stock Chart for Sunday, May, 5, 2024

FRA Chart by TradingView

BlackRock Floating Rate Income Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.12$13.12$13.12$13.0884,161 shs$0.00
05/02/2024$13.11$13.12
+0.08%		$13.12$12.96119,450 shs$0.00
05/01/2024$13.00$13.11
+0.85%		$13.12$13.01145,522 shs$0.00
04/30/2024$13.00$13.00$13.03$12.94142,133 shs$0.00
04/29/2024$13.06$13.00
-0.46%		$13.11$12.96178,795 shs$0.00
04/26/2024$13.05$13.06
+0.08%		$13.12$13.0681,821 shs$0.00
04/25/2024$13.13$13.05
-0.61%		$13.09$12.9989,104 shs$0.00
04/24/2024$13.20$13.13
-0.49%		$13.20$13.12142,908 shs$0.00
04/23/2024$13.10$13.20
+0.73%		$13.21$13.1286,206 shs$0.00
04/22/2024$13.00$13.10
+0.77%		$13.16$13.03101,697 shs$0.00
04/19/2024$12.91$13.00
+0.70%		$13.04$12.94106,610 shs$0.00
04/18/2024$12.83$12.91
+0.62%		$12.94$12.8872,425 shs$0.00
04/17/2024$12.83$12.83
+0.04%		$12.92$12.82104,024 shs$0.00
04/16/2024$12.77$12.83
+0.43%		$12.83$12.71147,696 shs$0.00
04/15/2024$12.90$12.77
-1.01%		$12.96$12.74137,353 shs$0.00
04/12/2024$13.21$12.90
-2.35%		$13.14$12.74187,751 shs$0.00
04/11/2024$13.07$13.21
+1.07%		$13.22$13.08180,347 shs$0.00
04/10/2024$13.02$13.07
+0.38%		$13.10$12.98124,395 shs$0.00
04/09/2024$13.01$13.02
+0.08%		$13.06$12.9696,154 shs$0.00
04/08/2024$12.87$13.01
+1.09%		$13.03$12.88134,353 shs$0.00
04/05/2024$12.93$12.87
-0.46%		$12.95$12.87130,866 shs$0.00
04/04/2024$13.03$12.93
-0.77%		$13.08$12.90131,779 shs$0.00
04/03/2024$13.09$13.03
-0.46%		$13.08$13.00151,985 shs$0.00
04/02/2024$12.99$13.09
+0.77%		$13.11$12.93213,411 shs$0.00
04/01/2024$12.92$12.99
+0.54%		$13.02$12.94128,665 shs$0.00
03/29/2024$12.93$12.92
-0.08%		$13.05$12.92304,985 shs$0.00
03/28/2024$12.99$12.93
-0.46%		$13.05$12.92208,472 shs$0.00
03/27/2024$12.95$12.99
+0.31%		$13.05$12.93126,859 shs$0.00
03/26/2024$12.84$12.95
+0.86%		$12.99$12.89107,997 shs$0.00
03/25/2024$12.85$12.84
-0.08%		$12.91$12.81107,608 shs$0.00
03/22/2024$12.87$12.84
-0.27%		$12.94$12.73145,188 shs$0.00
03/21/2024$12.92$12.87
-0.39%		$12.95$12.86161,158 shs$0.00
03/20/2024$12.87$12.92
+0.39%		$12.92$12.83151,536 shs$0.00
03/19/2024$12.99$12.87
-0.92%		$13.00$12.84152,350 shs$0.00
03/18/2024$12.91$12.99
+0.62%		$13.01$12.93164,354 shs$0.00
03/15/2024$12.91$12.91$12.93$12.8885,112 shs$0.00
03/14/2024$13.05$12.91
-1.07%		$12.97$12.8598,644 shs$0.00
03/13/2024$13.01$13.05
+0.31%		$13.10$12.99128,428 shs$0.00
03/12/2024$12.91$13.01
+0.77%		$13.01$12.91180,652 shs$0.00
03/11/2024$12.89$12.91
+0.16%		$12.93$12.81309,530 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$13.00$12.89
-0.85%		$13.06$12.89229,293 shs$0.00
03/07/2024$12.97$13.00
+0.23%		$13.04$12.99149,642 shs$0.00
03/06/2024$12.90$12.97
+0.54%		$12.97$12.93104,974 shs$0.00
03/05/2024$12.81$12.90
+0.70%		$12.94$12.83160,649 shs$0.00
03/04/2024$12.85$12.81
-0.31%		$12.92$12.81247,227 shs$0.00
03/01/2024$12.79$12.85
+0.47%		$12.93$12.80226,846 shs$0.00
02/29/2024$12.65$12.79
+1.11%		$12.79$12.71150,670 shs$0.00
02/28/2024$12.60$12.65
+0.40%		$12.67$12.60154,843 shs$0.00
02/27/2024$12.60$12.60
+0.04%		$12.65$12.58170,471 shs$0.00
02/26/2024$12.61$12.60
-0.12%		$12.67$12.59126,900 shs$0.00
02/23/2024$12.74$12.61
-0.98%		$12.82$12.57297,421 shs$0.00
02/22/2024$12.82$12.74
-0.66%		$12.92$12.71179,230 shs$0.00
02/21/2024$12.81$12.82
+0.08%		$12.95$12.80298,809 shs$0.00
02/20/2024$12.86$12.81
-0.39%		$12.88$12.77134,710 shs$0.00
02/19/2024$12.86$12.86$12.91$12.80134,700 shs$0.00
02/16/2024$12.87$12.86
-0.04%		$12.91$12.80134,786 shs$0.00
02/15/2024$12.87$12.87$12.89$12.81160,366 shs$0.00
02/14/2024$12.82$12.87
+0.35%		$12.87$12.73171,269 shs$0.00
02/13/2024$12.81$12.82
+0.12%		$12.84$12.72149,112 shs$0.00
02/12/2024$12.74$12.81
+0.51%		$12.81$12.75135,783 shs$0.00
02/09/2024$12.73$12.74
+0.08%		$12.76$12.69110,566 shs$0.00
02/08/2024$12.65$12.73
+0.63%		$12.77$12.65200,039 shs$0.00
02/07/2024$12.65$12.65
+0.04%		$12.72$12.62198,239 shs$0.00
02/06/2024$12.65$12.65
-0.04%		$12.70$12.62210,437 shs$0.00
02/05/2024$12.56$12.65
+0.72%		$12.68$12.55214,898 shs$0.00

Related Companies:
This page (NYSE:FRA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace