Free Trial

FOXO Technologies (FOXO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FOXO Stock Alerts
$0.30
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

FOXO Technologies Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+11.46%
3 Month
Performance
-10.79%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-6.91%
1 Year
Performance
-90.10%
Receive FOXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOXO Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FOXO Stock Chart for Monday, May, 20, 2024

FOXO Chart by TradingView

FOXO Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.30$0.30
+0.20%		$0.31$0.29241,431 shs$2.66 million
05/17/2024$0.31$0.30
-5.35%		$0.33$0.29447,117 shs$2.66 million
05/16/2024$0.29$0.31
+8.21%		$0.32$0.29580,271 shs$2.81 million
05/15/2024$0.30$0.29
-3.04%		$0.31$0.29303,556 shs$2.60 million
05/14/2024$0.29$0.30
+3.71%		$0.32$0.27487,987 shs$2.68 million
05/13/2024$0.27$0.29
+5.60%		$0.29$0.27253,330 shs$2.58 million
05/10/2024$0.28$0.27
-1.23%		$0.28$0.2797,616 shs$2.44 million
05/09/2024$0.27$0.28
+0.95%		$0.28$0.26166,999 shs$2.48 million
05/08/2024$0.27$0.27
+0.92%		$0.27$0.2753,644 shs$2.45 million
05/07/2024$0.28$0.27
-1.67%		$0.28$0.27219,659 shs$2.43 million
05/06/2024$0.28$0.28
+0.33%		$0.29$0.28114,896 shs$2.47 million
05/03/2024$0.28$0.28
-1.29%		$0.28$0.2885,011 shs$2.47 million
05/02/2024$0.28$0.28
+0.68%		$0.28$0.27170,132 shs$2.50 million
05/01/2024$0.28$0.28
-0.43%		$0.29$0.2732,063 shs$2.48 million
04/30/2024$0.28$0.28
-0.75%		$0.28$0.2792,671 shs$2.50 million
04/29/2024$0.28$0.28
-0.53%		$0.30$0.28348,868 shs$2.52 million
04/26/2024$0.28$0.28
-1.46%		$0.30$0.27216,152 shs$2.48 million
04/25/2024$0.28$0.28
+1.44%		$0.29$0.27181,060 shs$2.52 million
04/24/2024$0.29$0.28
-3.98%		$0.29$0.27146,996 shs$2.48 million
04/23/2024$0.30$0.29
-3.80%		$0.30$0.27231,572 shs$2.58 million
04/22/2024$0.27$0.30
+12.36%		$0.31$0.27517,805 shs$2.68 million
04/19/2024$0.28$0.27
-3.68%		$0.28$0.27184,732 shs$2.39 million
04/18/2024$0.27$0.28
+3.51%		$0.29$0.27122,931 shs$2.48 million
04/17/2024$0.27$0.27
-0.78%		$0.28$0.27132,289 shs$2.40 million
04/16/2024$0.29$0.27
-6.15%		$0.29$0.26610,218 shs$2.42 million
04/15/2024$0.31$0.29
-8.00%		$0.31$0.29489,814 shs$2.57 million
04/12/2024$0.32$0.31
-1.08%		$0.32$0.30240,327 shs$2.80 million
04/11/2024$0.31$0.32
+1.94%		$0.33$0.31177,920 shs$2.83 million
04/10/2024$0.31$0.31
-0.93%		$0.33$0.30272,722 shs$2.77 million
04/09/2024$0.32$0.31
-1.01%		$0.33$0.31116,500 shs$2.80 million
04/08/2024$0.34$0.32
-5.70%		$0.35$0.30732,664 shs$2.83 million
04/05/2024$0.34$0.33
-3.62%		$0.34$0.33267,781 shs$2.93 million
04/04/2024$0.33$0.34
+4.13%		$0.35$0.33244,745 shs$3.04 million
04/03/2024$0.35$0.33
-6.04%		$0.37$0.33387,948 shs$2.92 million
04/02/2024$0.39$0.35
-10.21%		$0.38$0.35709,080 shs$3.11 million
04/01/2024$0.41$0.39
-4.91%		$0.41$0.37504,416 shs$3.46 million
03/29/2024$0.41$0.41$0.45$0.351.72 million shs$3.64 million
03/28/2024$0.35$0.41
+17.63%		$0.45$0.351.58 million shs$3.64 million
03/27/2024$0.34$0.35
+2.70%		$0.36$0.32571,570 shs$3.10 million
03/26/2024$0.39$0.34
-13.21%		$0.36$0.311.23 million shs$3.02 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/25/2024$0.35$0.39
+10.91%		$0.44$0.355.23 million shs$3.47 million
03/22/2024$0.30$0.35
+18.64%		$0.36$0.302.06 million shs$3.13 million
03/21/2024$0.31$0.30
-4.84%		$0.33$0.29724,709 shs$2.64 million
03/20/2024$0.30$0.31
+3.33%		$0.35$0.291.69 million shs$2.77 million
03/19/2024$0.29$0.30
+3.45%		$0.33$0.29972,165 shs$2.69 million
03/18/2024$0.32$0.29
-9.38%		$0.33$0.291.30 million shs$2.59 million
03/15/2024$0.32$0.33
+3.69%		$0.36$0.311.04 million shs$2.99 million
03/14/2024$0.31$0.32
+5.61%		$0.34$0.30579,386 shs$2.88 million
03/13/2024$0.32$0.31
-5.28%		$0.33$0.30320,303 shs$2.73 million
03/12/2024$0.32$0.32
-0.89%		$0.34$0.31392,537 shs$2.88 million
03/11/2024$0.32$0.32
+2.17%		$0.33$0.30188,365 shs$2.91 million
03/08/2024$0.31$0.31
+0.97%		$0.32$0.31160,116 shs$2.78 million
03/07/2024$0.31$0.31
-1.50%		$0.32$0.30227,030 shs$2.76 million
03/06/2024$0.32$0.31
-1.04%		$0.32$0.31118,567 shs$2.80 million
03/05/2024$0.31$0.32
+1.28%		$0.34$0.31311,064 shs$2.83 million
03/04/2024$0.32$0.31
-3.38%		$0.33$0.31183,690 shs$2.79 million
03/01/2024$0.32$0.32
-1.52%		$0.33$0.31328,493 shs$2.85 million
02/29/2024$0.34$0.32
-3.58%		$0.35$0.31517,890 shs$2.89 million
02/28/2024$0.36$0.34
-6.42%		$0.35$0.32595,084 shs$3.00 million
02/27/2024$0.34$0.36
+4.99%		$0.38$0.331.60 million shs$3.20 million
02/26/2024$0.34$0.34
+0.38%		$0.35$0.331.01 million shs$3.05 million
02/23/2024$0.33$0.34
+2.42%		$0.35$0.33422,060 shs$3.03 million
02/22/2024$0.33$0.33
-0.84%		$0.34$0.33180,099 shs$2.95 million
02/21/2024$0.33$0.33
-0.24%		$0.36$0.33252,138 shs$2.98 million
02/20/2024$0.35$0.33
-4.69%		$0.36$0.33412,986 shs$2.99 million
02/19/2024$0.35$0.35$0.38$0.341.38 million shs$3.13 million

Related Companies:
This page (NYSE:FOXO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts