Free Trial

Movella (MVLA) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MVLA Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Movella Stock Price Performance

5 Day
Performance
+80.00%
1 Month
Performance
N/A
3 Month
Performance
-89.93%
6 Month
Performance
-92.87%
Year-To-Date
Performance
-94.05%
1 Year
Performance
-97.57%
Receive MVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movella and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

MVLA Stock Chart for Thursday, May, 9, 2024

MVLA Chart by TradingView

Movella Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.04$0.04$0.04$0.0447,584 shs$1.83 million
05/07/2024$0.03$0.04
+19.60%		$0.04$0.0347,584 shs$1.83 million
05/06/2024$0.02$0.03
+50.50%		$0.03$0.0260,119 shs$1.53 million
05/03/2024$0.02$0.02$0.02$0.022,011 shs$1.01 million
05/02/2024$0.02$0.02
-2.44%		$0.03$0.0231,250 shs$1.01 million
05/01/2024$0.02$0.02
+2.50%		$0.02$0.0235,779 shs$1.04 million
04/30/2024$0.02$0.02
-2.44%		$0.02$0.0145,468 shs$1.01 million
04/29/2024$0.03$0.02
-22.64%		$0.03$0.0269,274 shs$1.04 million
04/26/2024$0.03$0.03$0.03$0.03106,040 shs$1.32 million
04/25/2024$0.02$0.03
+30.00%		$0.06$0.0369,366 shs$1.32 million
04/24/2024$0.03$0.02
-33.33%		$0.04$0.0236,592 shs$1.01 million
04/23/2024$0.02$0.03
+30.43%		$0.04$0.02228,627 shs$1.52 million
04/22/2024$0.02$0.02
+9.52%		$0.03$0.025,232 shs$1.17 million
04/19/2024$0.02$0.02
+27.27%		$0.04$0.0049,892 shs$1.07 million
04/18/2024$0.02$0.02
-28.26%		$0.03$0.0218,960 shs$836,000.00
04/17/2024$0.02$0.02
+31.81%		$0.02$0.0263,022 shs$1.17 million
04/16/2024$0.03$0.02
-30.20%		$0.03$0.00209,295 shs$885,000.00
04/15/2024$0.01$0.03
+177.78%		$0.03$0.003,005 shs$1.27 million
04/12/2024$0.03$0.03$0.04$0.01444,897 shs$1.52 million
04/11/2024$0.00$0.03
+2,627.27%		$0.05$0.00354,646 shs$1.52 million
04/10/2024$0.05$0.00
-97.92%		$0.00$0.00927,339 shs$56,000.00
04/02/2024$0.05$0.05$0.07$0.051.95 million shs$2.68 million
04/01/2024$0.06$0.05
-15.22%		$0.07$0.051.95 million shs$2.68 million
03/29/2024$0.06$0.06$0.07$0.063.92 million shs$3.16 million
03/28/2024$0.08$0.06
-17.90%		$0.07$0.063.16 million shs$3.16 million
03/27/2024$0.09$0.08
-19.41%		$0.09$0.067.84 million shs$3.85 million
03/26/2024$0.12$0.09
-19.40%		$0.11$0.092.98 million shs$4.78 million
03/25/2024$0.12$0.12
-5.65%		$0.12$0.104.74 million shs$5.93 million
03/22/2024$0.11$0.12
+15.35%		$0.16$0.1016.83 million shs$6.29 million
03/21/2024$0.28$0.11
-62.08%		$0.13$0.1014.38 million shs$5.45 million
03/20/2024$0.29$0.28
-3.18%		$0.31$0.27843,146 shs$14.37 million
03/19/2024$0.27$0.29
+8.44%		$0.37$0.265.53 million shs$14.84 million
03/18/2024$0.28$0.27
-2.28%		$0.28$0.25961,668 shs$13.69 million
03/15/2024$0.24$0.28
+14.65%		$0.34$0.234.80 million shs$14.01 million
03/14/2024$0.26$0.24
-5.49%		$0.27$0.23415,435 shs$12.22 million
03/13/2024$0.27$0.26
-5.56%		$0.28$0.25353,137 shs$12.93 million
03/12/2024$0.26$0.27
+2.23%		$0.28$0.26364,737 shs$13.69 million
03/11/2024$0.26$0.26
+2.88%		$0.28$0.25308,654 shs$13.39 million
03/08/2024$0.26$0.26
+0.27%		$0.27$0.25158,711 shs$13.01 million
03/07/2024$0.26$0.26
-0.39%		$0.32$0.23442,674 shs$13.03 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/06/2024$0.29$0.26
-10.76%		$0.33$0.23867,631 shs$13.03 million
03/05/2024$0.33$0.29
-12.46%		$0.34$0.28307,527 shs$14.60 million
03/04/2024$0.38$0.33
-13.44%		$0.39$0.31454,521 shs$16.68 million
03/01/2024$0.36$0.38
+5.12%		$0.40$0.34576,380 shs$19.27 million
02/29/2024$0.40$0.36
-9.60%		$0.41$0.34945,201 shs$18.33 million
02/28/2024$0.25$0.40
+61.29%		$0.46$0.257.81 million shs$20.28 million
02/27/2024$0.26$0.25
-4.62%		$0.27$0.23347,416 shs$12.57 million
02/26/2024$0.31$0.26
-16.13%		$0.33$0.241.20 million shs$13.18 million
02/23/2024$0.31$0.31$0.32$0.3060,715 shs$15.71 million
02/22/2024$0.30$0.31
+2.99%		$0.34$0.30211,348 shs$15.72 million
02/21/2024$0.35$0.30
-13.33%		$0.36$0.29271,074 shs$15.26 million
02/20/2024$0.33$0.35
+6.86%		$0.36$0.33224,229 shs$17.61 million
02/19/2024$0.33$0.33$0.37$0.3269,900 shs$16.47 million
02/16/2024$0.34$0.33
-4.13%		$0.37$0.3269,855 shs$16.47 million
02/15/2024$0.33$0.34
+2.54%		$0.35$0.3269,653 shs$17.18 million
02/14/2024$0.34$0.33
-3.56%		$0.38$0.30287,067 shs$16.76 million
02/13/2024$0.35$0.34
-3.16%		$0.38$0.33162,213 shs$17.38 million
02/12/2024$0.36$0.35
-0.98%		$0.38$0.3583,922 shs$17.95 million
02/09/2024$0.33$0.36
+7.94%		$0.37$0.3499,121 shs$18.12 million
02/08/2024$0.34$0.33
-2.62%		$0.38$0.3365,207 shs$16.79 million

Related Companies:
This page (NASDAQ:MVLA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange