Free Trial

Wearable Devices (WLDS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free WLDS Stock Alerts
$0.35
+0.00 (+0.75%)
(As of 12:22 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Wearable Devices Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-28.53%
3 Month
Performance
-19.66%
6 Month
Performance
-17.86%
Year-To-Date
Performance
+1.72%
1 Year
Performance
-30.02%
Receive WLDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

WLDS Stock Chart for Thursday, May, 9, 2024

WLDS Chart by TradingView

Wearable Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.33$0.35
+5.05%		$0.35$0.33218,194 shs$3.87 million
05/07/2024$0.36$0.33
-6.87%		$0.37$0.32511,890 shs$3.68 million
05/06/2024$0.34$0.36
+4.41%		$0.39$0.34470,052 shs$3.96 million
05/03/2024$0.34$0.34
+0.06%		$0.35$0.33166,957 shs$3.79 million
05/02/2024$0.36$0.34
-5.30%		$0.35$0.33632,517 shs$3.78 million
05/01/2024$0.37$0.36
-4.06%		$0.38$0.34161,974 shs$4.00 million
04/30/2024$0.37$0.37
+1.91%		$0.39$0.37166,620 shs$4.17 million
04/29/2024$0.37$0.37
-0.27%		$0.39$0.36181,055 shs$4.09 million
04/26/2024$0.37$0.37
-0.54%		$0.40$0.36548,168 shs$4.10 million
04/25/2024$0.46$0.37
-20.09%		$0.46$0.37467,339 shs$4.12 million
04/24/2024$0.48$0.46
-2.53%		$0.49$0.45147,101 shs$5.16 million
04/23/2024$0.49$0.48
-2.86%		$0.50$0.46190,513 shs$5.29 million
04/22/2024$0.48$0.49
+1.85%		$0.51$0.4773,614 shs$5.45 million
04/19/2024$0.52$0.48
-7.67%		$0.53$0.47202,725 shs$5.35 million
04/18/2024$0.52$0.52
-0.15%		$0.53$0.50108,296 shs$5.80 million
04/17/2024$0.49$0.52
+7.19%		$0.54$0.48364,194 shs$5.80 million
04/16/2024$0.51$0.49
-5.44%		$0.51$0.4896,670 shs$5.41 million
04/15/2024$0.56$0.51
-8.09%		$0.56$0.51117,073 shs$5.72 million
04/12/2024$0.59$0.56
-4.44%		$0.59$0.54106,135 shs$6.23 million
04/11/2024$0.56$0.59
+4.46%		$0.59$0.54159,727 shs$6.52 million
04/10/2024$0.49$0.56
+14.38%		$0.56$0.49289,155 shs$6.24 million
04/09/2024$0.48$0.49
+2.00%		$0.50$0.4760,241 shs$5.45 million
04/08/2024$0.49$0.48
-1.23%		$0.51$0.47254,289 shs$5.35 million
04/05/2024$0.49$0.49$0.50$0.47253,445 shs$5.41 million
04/04/2024$0.50$0.49
-2.53%		$0.51$0.48135,723 shs$5.41 million
04/03/2024$0.51$0.50
-2.04%		$0.52$0.49169,906 shs$5.55 million
04/02/2024$0.52$0.51
-2.12%		$0.53$0.49122,177 shs$5.67 million
04/01/2024$0.56$0.52
-7.59%		$0.57$0.51231,965 shs$5.79 million
03/29/2024$0.56$0.56$0.58$0.55153,605 shs$6.27 million
03/28/2024$0.58$0.56
-3.48%		$0.58$0.55152,632 shs$6.27 million
03/27/2024$0.60$0.58
-2.67%		$0.59$0.53269,867 shs$6.50 million
03/26/2024$0.61$0.60
-1.46%		$0.62$0.56223,711 shs$6.67 million
03/25/2024$0.61$0.61
-0.33%		$0.62$0.51317,942 shs$6.77 million
03/22/2024$0.63$0.61
-3.19%		$0.63$0.59332,322 shs$6.79 million
03/21/2024$0.66$0.63
-4.96%		$0.63$0.55648,842 shs$7.02 million
03/20/2024$0.63$0.66
+5.21%		$0.67$0.561.05 million shs$7.39 million
03/19/2024$0.58$0.63
+8.41%		$0.67$0.503.01 million shs$7.02 million
03/18/2024$0.46$0.58
+26.35%		$0.80$0.5235.07 million shs$6.48 million
03/15/2024$0.45$0.45
-0.34%		$0.46$0.4444,106 shs$4.96 million
03/14/2024$0.45$0.45
-0.67%		$0.46$0.43112,903 shs$4.98 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$0.45$0.45
+1.12%		$0.46$0.4493,650 shs$5.01 million
03/12/2024$0.46$0.45
-3.26%		$0.46$0.44122,398 shs$4.96 million
03/11/2024$0.46$0.46
+0.88%		$0.47$0.44165,090 shs$5.12 million
03/08/2024$0.46$0.46
-1.71%		$0.48$0.44158,235 shs$5.07 million
03/07/2024$0.43$0.46
+7.03%		$0.47$0.42376,276 shs$5.16 million
03/06/2024$0.43$0.43
+0.51%		$0.45$0.42193,734 shs$4.82 million
03/05/2024$0.47$0.43
-9.22%		$0.46$0.42145,770 shs$4.79 million
03/04/2024$0.48$0.47
-1.35%		$0.50$0.45370,498 shs$5.28 million
03/01/2024$0.50$0.48
-2.93%		$0.52$0.48283,164 shs$5.35 million
02/29/2024$0.53$0.50
-6.60%		$0.53$0.48725,311 shs$5.51 million
02/28/2024$0.46$0.53
+16.46%		$0.58$0.466.01 million shs$5.90 million
02/27/2024$0.46$0.46
-0.09%		$0.49$0.44420,807 shs$5.07 million
02/26/2024$0.43$0.46
+5.93%		$0.46$0.41479,712 shs$5.07 million
02/23/2024$0.43$0.43
+0.54%		$0.44$0.41135,363 shs$4.79 million
02/22/2024$0.43$0.43
-1.29%		$0.44$0.41158,633 shs$4.77 million
02/21/2024$0.44$0.43
-1.59%		$0.45$0.4186,035 shs$4.83 million
02/20/2024$0.43$0.44
+2.40%		$0.47$0.44307,243 shs$4.90 million
02/19/2024$0.43$0.43$0.46$0.42350,500 shs$4.79 million
02/16/2024$0.44$0.43
-2.27%		$0.46$0.42350,038 shs$4.79 million
02/15/2024$0.44$0.44
-0.68%		$0.46$0.40319,992 shs$4.90 million
02/14/2024$0.39$0.44
+13.59%		$0.47$0.371.28 million shs$4.94 million
02/13/2024$0.41$0.39
-4.85%		$0.40$0.36324,032 shs$4.35 million
02/12/2024$0.43$0.41
-4.74%		$0.43$0.353.23 million shs$4.57 million
02/09/2024$0.44$0.44
-1.02%		$0.46$0.421.40 million shs$4.85 million
02/08/2024$0.45$0.44
-2.20%		$0.48$0.43302,426 shs$4.90 million

Related Companies:
This page (NASDAQ:WLDS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders