Netcapital (NCPL) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free NCPL Stock Alerts $0.13 -0.05 (-27.55%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Netcapital Stock Price Performance5 Day Performance-0.04%1 Month Performance+0.38%3 Month Performance-14.61%6 Month Performance-50.28%Year-To-Date Performance-38.03%1 Year Performance-93.29% Receive NCPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. NCPL Stock Chart for Sunday, May, 19, 2024 NCPL Chart by TradingView Netcapital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.19$0.13-28.92%$0.18$0.1310.29 million shs$2.63 million05/16/2024$0.13$0.19+44.64%$0.20$0.1224.10 million shs$3.70 million05/15/2024$0.13$0.13-2.77%$0.13$0.12352,605 shs$2.56 million05/14/2024$0.13$0.13+3.10%$0.13$0.13118,252 shs$2.63 million05/13/2024$0.13$0.13+1.88%$0.13$0.13382,660 shs$2.55 million05/10/2024$0.13$0.13-0.87%$0.13$0.13137,058 shs$2.51 million Get the Latest News and Ratings for NCPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.13$0.13+0.16%$0.13$0.13172,785 shs$2.53 million05/08/2024$0.12$0.13+3.53%$0.13$0.12324,362 shs$2.53 million05/07/2024$0.12$0.12-1.61%$0.13$0.12384,565 shs$2.44 million05/06/2024$0.12$0.12-0.08%$0.13$0.12242,783 shs$2.48 million05/03/2024$0.13$0.12-1.43%$0.13$0.12423,069 shs$2.48 million05/02/2024$0.13$0.13-3.68%$0.13$0.12408,404 shs$2.52 million05/01/2024$0.13$0.13-3.04%$0.14$0.13163,151 shs$2.61 million04/30/2024$0.14$0.13-0.96%$0.14$0.13257,009 shs$2.70 million04/29/2024$0.13$0.14+4.62%$0.14$0.13370,680 shs$2.72 million04/26/2024$0.13$0.13-0.54%$0.14$0.13965,210 shs$2.60 million04/25/2024$0.14$0.13-9.80%$0.15$0.132.71 million shs$2.62 million04/24/2024$0.13$0.14+11.33%$0.15$0.11912,950 shs$2.90 million04/23/2024$0.13$0.13+1.68%$0.14$0.13113,878 shs$2.60 million04/22/2024$0.13$0.13-2.29%$0.13$0.13173,039 shs$2.56 million04/19/2024$0.13$0.13+3.56%$0.14$0.12428,233 shs$2.62 million04/18/2024$0.13$0.13-1.33%$0.13$0.1294,732 shs$2.53 million04/17/2024$0.13$0.13+2.40%$0.13$0.12138,665 shs$2.57 million04/16/2024$0.13$0.13-3.69%$0.13$0.12175,706 shs$2.51 million04/15/2024$0.12$0.13+4.17%$0.14$0.12760,941 shs$2.60 million04/12/2024$0.12$0.12+4.09%$0.13$0.12224,836 shs$2.50 million04/11/2024$0.12$0.12-1.64%$0.12$0.12359,973 shs$2.40 million04/10/2024$0.13$0.12-4.62%$0.13$0.12241,324 shs$2.44 million04/09/2024$0.12$0.13+7.12%$0.14$0.122.17 million shs$2.56 million04/08/2024$0.12$0.12-0.58%$0.13$0.12329,733 shs$2.39 million04/05/2024$0.13$0.12-4.13%$0.13$0.12434,236 shs$2.46 million04/04/2024$0.13$0.13+2.64%$0.13$0.12201,454 shs$2.57 million04/03/2024$0.14$0.13-8.76%$0.14$0.12549,257 shs$2.50 million04/02/2024$0.14$0.14-2.14%$0.14$0.13181,508 shs$2.74 million04/01/2024$0.12$0.14+12.36%$0.14$0.12380,914 shs$2.80 million03/29/2024$0.12$0.12$0.13$0.12835,960 shs$2.49 million03/28/2024$0.13$0.12-0.40%$0.13$0.12831,407 shs$2.49 million03/27/2024$0.13$0.13-1.57%$0.13$0.12263,824 shs$2.50 million03/26/2024$0.13$0.13+0.55%$0.13$0.12320,970 shs$2.54 million03/25/2024$0.13$0.13-1.48%$0.13$0.13193,818 shs$2.53 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$0.12$0.13+5.08%$0.13$0.12477,333 shs$1.83 million03/21/2024$0.13$0.12-2.32%$0.13$0.11558,577 shs$1.74 million03/20/2024$0.12$0.13+3.14%$0.13$0.121.14 million shs$1.78 million03/19/2024$0.13$0.12-8.18%$0.14$0.121.42 million shs$1.73 million03/18/2024$0.13$0.13-1.49%$0.14$0.13521,169 shs$1.88 million03/15/2024$0.14$0.13-5.14%$0.14$0.13347,732 shs$1.89 million03/14/2024$0.13$0.14+5.26%$0.14$0.13548,958 shs$2.00 million03/13/2024$0.13$0.13+0.76%$0.14$0.13582,536 shs$1.90 million03/12/2024$0.14$0.13-5.31%$0.14$0.13580,948 shs$1.88 million03/11/2024$0.15$0.14-6.44%$0.15$0.14312,587 shs$1.99 million03/08/2024$0.14$0.15+4.34%$0.15$0.14158,322 shs$2.13 million03/07/2024$0.15$0.14-5.43%$0.15$0.14686,898 shs$2.04 million03/06/2024$0.15$0.15+2.72%$0.15$0.14479,873 shs$2.15 million03/05/2024$0.15$0.15-1.01%$0.15$0.14507,774 shs$2.10 million03/04/2024$0.15$0.15-1.00%$0.16$0.15573,153 shs$2.12 million03/01/2024$0.15$0.15+3.45%$0.15$0.14444,611 shs$2.14 million02/29/2024$0.14$0.15+7.41%$0.15$0.14768,712 shs$2.07 million02/28/2024$0.14$0.14-3.78%$0.15$0.13656,266 shs$1.93 million02/27/2024$0.14$0.14-1.06%$0.15$0.14725,956 shs$2.00 million02/26/2024$0.14$0.14-1.60%$0.16$0.14678,376 shs$2.02 million02/23/2024$0.15$0.14-4.63%$0.15$0.14442,060 shs$2.06 million02/22/2024$0.16$0.15-4.31%$0.16$0.15291,797 shs$2.16 million02/21/2024$0.15$0.16+5.69%$0.16$0.15824,561 shs$2.25 million02/20/2024$0.15$0.15-2.99%$0.16$0.15671,108 shs$2.13 million02/19/2024$0.15$0.15$0.17$0.153.48 million shs$2.20 million Related Companies: Soluna Stock Chart FOXO Technologies Stock Chart Movella Stock Chart Applied UV Stock Chart AERWINS Technologies Stock Chart Recruiter.com Group Stock Chart Staffing 360 Solutions Stock Chart EBET Stock Chart Earlyworks Stock Chart Lytus Technologies Holdings PTV. Stock Chart Receive NCPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
