Free Trial

Shift4 Payments (FOUR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FOUR Stock Alerts
$59.38
+1.03 (+1.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shift4 Payments Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-11.98%
3 Month
Performance
-19.24%
6 Month
Performance
+22.66%
Year-To-Date
Performance
-20.12%
1 Year
Performance
-4.52%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FOUR Stock Chart for Sunday, May, 5, 2024

FOUR Chart by TradingView

Shift4 Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$58.38$59.38
+1.72%		$60.34$58.75866,639 shs$5.12 billion
05/02/2024$57.91$58.38
+0.80%		$59.37$57.95900,109 shs$5.03 billion
05/01/2024$57.87$57.91
+0.07%		$59.37$56.801.05 million shs$4.99 billion
04/30/2024$59.75$57.87
-3.14%		$59.63$57.401.16 million shs$4.99 billion
04/29/2024$59.07$59.75
+1.14%		$60.36$58.221.62 million shs$5.15 billion
04/26/2024$58.95$59.04
+0.15%		$59.94$58.341.04 million shs$5.09 billion
04/25/2024$60.99$58.95
-3.34%		$60.20$55.881.91 million shs$5.08 billion
04/24/2024$61.67$60.99
-1.10%		$62.39$60.27895,791 shs$5.26 billion
04/23/2024$61.00$61.67
+1.10%		$63.14$60.82820,766 shs$5.32 billion
04/22/2024$60.93$61.00
+0.11%		$61.76$60.621.09 million shs$5.26 billion
04/19/2024$61.92$60.91
-1.63%		$62.50$60.191.77 million shs$5.25 billion
04/18/2024$62.47$61.92
-0.88%		$64.94$61.861.36 million shs$5.34 billion
04/17/2024$62.14$62.47
+0.53%		$63.41$61.761.23 million shs$5.38 billion
04/16/2024$61.90$62.14
+0.39%		$62.70$60.811.02 million shs$5.36 billion
04/15/2024$63.98$61.90
-3.25%		$64.77$61.641.20 million shs$5.34 billion
04/12/2024$66.79$64.00
-4.17%		$66.82$63.151.47 million shs$5.52 billion
04/11/2024$67.07$66.79
-0.42%		$67.75$66.161.40 million shs$5.76 billion
04/10/2024$69.64$67.07
-3.69%		$69.27$66.301.21 million shs$5.78 billion
04/09/2024$68.39$69.64
+1.83%		$69.73$68.22995,894 shs$6.00 billion
04/08/2024$67.46$68.39
+1.38%		$69.29$67.301.21 million shs$5.89 billion
04/05/2024$65.80$67.46
+2.52%		$67.79$65.131.28 million shs$5.81 billion
04/04/2024$69.09$65.80
-4.76%		$70.00$65.641.36 million shs$5.67 billion
04/03/2024$67.07$69.09
+3.01%		$69.95$66.262.67 million shs$5.95 billion
04/02/2024$64.86$67.07
+3.41%		$68.03$64.152.02 million shs$5.78 billion
04/01/2024$66.07$64.86
-1.83%		$66.64$64.35986,352 shs$5.59 billion
03/29/2024$66.06$66.07
+0.02%		$67.94$65.371.37 million shs$5.69 billion
03/28/2024$65.62$66.06
+0.67%		$67.94$65.371.37 million shs$5.69 billion
03/27/2024$67.23$65.62
-2.39%		$68.14$65.092.00 million shs$5.66 billion
03/26/2024$69.18$67.23
-2.82%		$69.75$66.202.39 million shs$5.79 billion
03/25/2024$68.30$69.18
+1.29%		$69.63$67.011.04 million shs$5.96 billion
03/22/2024$73.48$68.26
-7.10%		$73.25$67.622.17 million shs$5.88 billion
03/21/2024$71.72$73.48
+2.45%		$73.99$71.322.15 million shs$6.33 billion
03/20/2024$71.97$71.72
-0.35%		$72.56$70.571.70 million shs$6.18 billion
03/19/2024$72.33$71.97
-0.50%		$72.64$70.501.87 million shs$6.20 billion
03/18/2024$77.50$72.33
-6.67%		$73.62$69.835.24 million shs$6.23 billion
03/15/2024$76.29$77.50
+1.59%		$77.79$75.191.30 million shs$6.68 billion
03/14/2024$79.98$76.29
-4.61%		$80.45$75.471.58 million shs$6.58 billion
03/13/2024$83.22$79.98
-3.89%		$84.49$79.511.43 million shs$6.89 billion
03/12/2024$84.44$83.22
-1.44%		$84.75$80.541.11 million shs$7.17 billion
03/11/2024$82.16$84.44
+2.78%		$84.90$81.651.94 million shs$7.28 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$81.19$82.20
+1.24%		$82.58$79.951.12 million shs$6.78 billion
03/07/2024$80.86$81.19
+0.41%		$81.46$78.951.14 million shs$6.69 billion
03/06/2024$79.88$80.86
+1.23%		$82.66$79.87874,033 shs$6.67 billion
03/05/2024$81.08$79.88
-1.48%		$80.77$78.951.06 million shs$6.58 billion
03/04/2024$83.54$81.08
-2.94%		$83.07$80.071.71 million shs$6.68 billion
03/01/2024$82.15$83.55
+1.70%		$84.55$79.242.94 million shs$6.89 billion
02/29/2024$85.87$82.15
-4.33%		$92.28$81.756.24 million shs$6.77 billion
02/28/2024$76.87$85.87
+11.71%		$87.87$75.007.62 million shs$7.08 billion
02/27/2024$72.78$76.87
+5.62%		$77.78$68.002.81 million shs$6.34 billion
02/26/2024$75.01$72.78
-2.97%		$75.39$72.581.74 million shs$6.00 billion
02/23/2024$73.15$75.01
+2.54%		$75.84$74.121.26 million shs$6.18 billion
02/22/2024$72.39$73.15
+1.05%		$75.15$73.15863,341 shs$6.03 billion
02/21/2024$76.66$72.39
-5.57%		$75.92$71.871.10 million shs$5.97 billion
02/20/2024$77.49$76.66
-1.07%		$77.71$75.571.00 million shs$6.32 billion
02/19/2024$77.49$77.49$78.85$76.70916,000 shs$6.39 billion
02/16/2024$76.99$77.47
+0.62%		$78.85$76.70915,794 shs$6.39 billion
02/15/2024$77.21$76.99
-0.28%		$78.80$76.70860,387 shs$6.35 billion
02/14/2024$76.26$77.21
+1.25%		$77.81$75.69617,897 shs$6.36 billion
02/13/2024$78.92$76.26
-3.37%		$78.75$74.74895,398 shs$6.29 billion
02/12/2024$77.44$78.92
+1.91%		$79.20$77.221.08 million shs$6.51 billion
02/09/2024$75.99$77.45
+1.92%		$78.75$76.351.15 million shs$6.38 billion
02/08/2024$75.02$75.99
+1.29%		$76.35$74.31543,102 shs$6.26 billion
02/07/2024$74.39$75.02
+0.85%		$76.33$73.73571,602 shs$6.18 billion
02/06/2024$73.53$74.39
+1.17%		$74.70$72.86479,835 shs$6.13 billion
02/05/2024$75.96$73.53
-3.20%		$74.91$72.88538,943 shs$6.06 billion

Related Companies:
This page (NYSE:FOUR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press