Envestnet (ENV) Stock Chart & Stock Price History → The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad) Free ENV Stock Alerts $63.28 -0.11 (-0.17%) (As of 11:02 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Envestnet Stock Price Performance5 Day Performance+1.82%1 Month Performance+10.88%3 Month Performance+20.90%6 Month Performance+55.94%Year-To-Date Performance+27.79%1 Year Performance+3.42% Receive ENV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit ENV Stock Chart for Friday, May, 3, 2024 ENV Chart by TradingView Envestnet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$62.08$63.39+2.12%$63.68$62.10344,431 shs$3.47 billion05/01/2024$62.10$62.08-0.04%$63.95$61.97364,225 shs$3.40 billion04/30/2024$62.83$62.10-1.16%$62.62$61.62341,712 shs$3.40 billion04/29/2024$62.15$62.83+1.09%$63.17$62.00298,927 shs$3.44 billion04/26/2024$62.35$62.15-0.32%$63.82$61.84388,039 shs$3.41 billion04/25/2024$62.29$62.35+0.10%$63.33$61.22407,681 shs$3.42 billion Get the Latest News and Ratings for ENV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$62.50$62.29-0.34%$63.28$61.79286,059 shs$3.41 billion04/23/2024$61.68$62.50+1.33%$63.00$61.21357,353 shs$3.42 billion04/22/2024$63.33$61.68-2.61%$63.86$61.52581,012 shs$3.38 billion04/19/2024$62.22$63.33+1.78%$63.74$61.19772,547 shs$3.47 billion04/18/2024$62.19$62.22+0.05%$64.97$61.59914,670 shs$3.41 billion04/17/2024$61.82$62.19+0.60%$63.25$60.581.64 million shs$3.41 billion04/16/2024$56.55$61.82+9.32%$68.83$55.163.16 million shs$3.39 billion04/15/2024$57.30$56.55-1.31%$58.32$56.18714,183 shs$3.10 billion04/12/2024$58.98$57.32-2.81%$58.69$56.93515,933 shs$3.14 billion04/11/2024$58.22$58.98+1.31%$59.73$57.84563,010 shs$3.23 billion04/10/2024$59.60$58.22-2.32%$58.90$57.15687,076 shs$3.19 billion04/09/2024$58.42$59.60+2.02%$59.68$58.13392,276 shs$3.27 billion04/08/2024$58.30$58.42+0.21%$58.89$58.08327,341 shs$3.20 billion04/05/2024$57.11$58.31+2.10%$58.33$56.77549,948 shs$3.19 billion04/04/2024$57.07$57.11+0.07%$58.04$56.19780,458 shs$3.13 billion04/03/2024$57.12$57.07-0.09%$57.56$56.55280,102 shs$3.13 billion04/02/2024$57.29$57.12-0.30%$57.44$56.27381,143 shs$3.13 billion04/01/2024$57.91$57.29-1.07%$58.88$56.85347,458 shs$3.14 billion03/29/2024$57.91$57.91$58.35$57.34439,192 shs$3.17 billion03/28/2024$57.70$57.91+0.36%$58.30$57.34439,192 shs$3.17 billion03/27/2024$56.20$57.70+2.67%$57.71$56.50730,405 shs$3.16 billion03/26/2024$57.16$56.20-1.68%$58.10$55.81453,402 shs$3.08 billion03/25/2024$56.67$57.16+0.86%$57.58$56.25384,992 shs$3.13 billion03/22/2024$57.19$56.68-0.89%$57.50$55.85477,602 shs$3.11 billion03/21/2024$56.47$57.19+1.28%$57.73$56.51613,793 shs$3.13 billion03/20/2024$54.39$56.47+3.82%$56.81$54.49382,626 shs$3.09 billion03/19/2024$54.47$54.39-0.15%$55.03$53.34278,779 shs$2.98 billion03/18/2024$53.54$54.47+1.74%$55.59$53.37419,531 shs$2.98 billion03/15/2024$53.69$53.55-0.26%$54.20$52.76726,608 shs$2.93 billion03/14/2024$54.51$53.69-1.50%$54.46$53.08368,639 shs$2.94 billion03/13/2024$55.22$54.51-1.28%$55.43$54.37384,353 shs$2.99 billion03/12/2024$55.53$55.22-0.57%$55.88$54.70368,117 shs$3.03 billion03/11/2024$54.29$55.53+2.28%$55.84$54.38255,610 shs$3.04 billion03/08/2024$53.00$54.31+2.47%$54.44$53.35568,175 shs$2.98 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/07/2024$51.61$53.00+2.69%$53.27$51.94328,544 shs$2.90 billion03/06/2024$51.44$51.61+0.33%$52.23$50.88350,054 shs$2.83 billion03/05/2024$51.44$51.44$51.46$50.72344,692 shs$2.82 billion03/04/2024$51.07$51.44+0.72%$51.66$50.86264,238 shs$2.82 billion03/01/2024$51.53$51.09-0.85%$51.69$50.13535,019 shs$2.79 billion02/29/2024$50.98$51.53+1.08%$51.97$50.35508,937 shs$2.82 billion02/28/2024$50.91$50.98+0.14%$52.03$50.18580,629 shs$2.79 billion02/27/2024$51.22$50.91-0.61%$52.12$50.57514,189 shs$2.78 billion02/26/2024$52.97$51.22-3.30%$53.70$50.47397,118 shs$2.80 billion02/23/2024$48.86$52.95+8.37%$53.83$48.40796,012 shs$2.89 billion02/22/2024$48.78$48.86+0.16%$49.78$48.60658,673 shs$2.67 billion02/21/2024$49.76$48.78-1.97%$49.48$48.62442,156 shs$2.67 billion02/20/2024$52.03$49.76-4.36%$51.81$49.64357,264 shs$2.72 billion02/19/2024$52.03$52.03$52.75$51.03497,800 shs$2.84 billion02/16/2024$51.81$52.02+0.41%$52.75$51.06497,824 shs$2.84 billion02/15/2024$50.94$51.81+1.71%$52.46$51.42381,260 shs$2.83 billion02/14/2024$50.25$50.94+1.37%$51.36$50.58394,507 shs$2.78 billion02/13/2024$53.01$50.25-5.21%$51.95$49.80406,901 shs$2.75 billion02/12/2024$52.32$53.01+1.32%$53.55$52.49314,304 shs$2.90 billion02/09/2024$51.53$52.35+1.59%$52.57$51.48384,320 shs$2.86 billion02/08/2024$51.66$51.53-0.25%$52.13$51.32249,763 shs$2.82 billion02/07/2024$52.27$51.66-1.17%$52.31$51.17255,729 shs$2.82 billion02/06/2024$51.08$52.27+2.33%$52.67$51.00220,370 shs$2.86 billion02/05/2024$52.34$51.08-2.41%$51.59$50.88240,401 shs$2.79 billion02/02/2024$52.13$52.34+0.41%$52.87$51.24269,591 shs$2.86 billion Related Companies: CNXC Stock Price Chart CBZ Stock Price Chart FLYW Stock Price Chart DLO Stock Price Chart PAY Stock Price Chart FA Stock Price Chart WNS Stock Price Chart WU Stock Price Chart EXLS Stock Price Chart PAYO Stock Price Chart Receive ENV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENV) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBill Gates is all about this tiny $2 stockTimothy SykesREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Envestnet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.