Shift4 Payments (FOUR) Options Chain & Prices

$59.38

+1.03 (+1.77%)

(As of 05/3/2024 ET)

FOUR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$50.00	$1.134	Put	22	5	2	2209 (-7)	100.81% (+1.42%)	-0.167104	8
5/17/2024	$52.50	$1.667	Put	11	-	1	6 (-1)	88.49% (-8.19%)	-0.230503	2
5/17/2024	$55.00	$2.400	Put	808	774	15	391 (+0)	95.04% (+0.38%)	-0.307322	46
5/17/2024	$57.50	$3.370	Put	6	-	5	2049 (+2)	93.17% (-0.10%)	-0.394509	6
5/17/2024	$57.50	$5.256	Call	76	15	43	38 (+0)	93.17% (-0.09%)	0.60592	15
5/17/2024	$60.00	$4.598	Put	31	1	17	6095 (+1)	91.99% (-0.54%)	-0.48679	21
5/17/2024	$60.00	$3.986	Call	59	36	19	1436 (+23)	92.00% (-0.54%)	0.514147	23
5/17/2024	$62.50	$6.079	Put	25	1	1	607 (+0)	91.50% (-0.90%)	-0.577014	23
5/17/2024	$62.50	$2.971	Call	103	101	2	72 (-7)	91.50% (-0.90%)	0.424128	20
5/17/2024	$65.00	$7.798	Put	7	1	-	312 (-1)	91.60% (-1.18%)	-0.659914	4
5/17/2024	$65.00	$2.190	Call	180	147	20	523 (+118)	91.60% (-1.18%)	0.341682	45
5/17/2024	$67.50	$1.607	Call	24	18	2	383 (+2)	92.23% (-1.38%)	0.270481	11
5/17/2024	$70.00	$11.788	Put	7	1	-	352 (-2)	93.26% (-1.50%)	-0.790854	7
5/17/2024	$70.00	$1.180	Call	247	137	75	459 (+3)	93.26% (-1.50%)	0.21176	37

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FOUR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.