Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free NVEI Stock Alerts
$32.35
-0.09 (-0.28%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuvei Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.56%
3 Month
Performance
+24.47%
6 Month
Performance
+105.40%
Year-To-Date
Performance
+23.19%
1 Year
Performance
-20.59%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

NVEI Stock Chart for Wednesday, May, 8, 2024

NVEI Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$32.44$32.35
-0.28%		$32.47$32.351.04 million shs$4.52 billion
05/06/2024$32.34$32.44
+0.31%		$32.50$32.30818,863 shs$4.53 billion
05/03/2024$32.33$32.34
+0.03%		$32.40$32.28771,925 shs$4.51 billion
05/02/2024$32.19$32.33
+0.43%		$32.35$32.24895,585 shs$4.51 billion
05/01/2024$32.14$32.19
+0.16%		$32.31$32.002.09 million shs$4.49 billion
04/30/2024$32.30$32.14
-0.50%		$32.27$32.06905,190 shs$4.49 billion
04/29/2024$32.28$32.30
+0.06%		$32.39$32.20568,729 shs$4.51 billion
04/26/2024$32.24$32.28
+0.12%		$32.30$32.15577,861 shs$4.50 billion
04/25/2024$32.14$32.24
+0.31%		$32.25$32.04754,289 shs$4.50 billion
04/24/2024$32.08$32.14
+0.19%		$32.29$32.051.04 million shs$4.48 billion
04/23/2024$32.10$32.08
-0.06%		$32.16$32.03824,372 shs$4.47 billion
04/22/2024$32.07$32.10
+0.09%		$32.14$32.02677,139 shs$4.48 billion
04/19/2024$32.06$32.07
+0.03%		$32.13$31.99876,031 shs$4.47 billion
04/18/2024$32.06$32.06$32.13$32.00869,715 shs$4.47 billion
04/17/2024$32.09$32.06
-0.09%		$32.23$31.992.04 million shs$4.47 billion
04/16/2024$32.15$32.09
-0.19%		$32.33$32.052.17 million shs$4.47 billion
04/15/2024$32.25$32.15
-0.31%		$32.33$32.102.22 million shs$4.48 billion
04/12/2024$32.35$32.25
-0.31%		$32.40$32.161.86 million shs$4.50 billion
04/11/2024$32.36$32.35
-0.03%		$32.48$32.291.25 million shs$4.51 billion
04/10/2024$32.35$32.36
+0.03%		$32.41$32.131.47 million shs$4.51 billion
04/09/2024$32.28$32.35
+0.22%		$32.40$32.201.16 million shs$4.51 billion
04/08/2024$32.17$32.28
+0.34%		$32.35$32.121.26 million shs$4.50 billion
04/05/2024$32.07$32.17
+0.31%		$32.21$32.042.26 million shs$4.49 billion
04/04/2024$32.21$32.07
-0.43%		$32.30$31.933.92 million shs$4.47 billion
04/03/2024$32.26$32.21
-0.15%		$32.42$32.205.46 million shs$4.49 billion
04/02/2024$32.41$32.26
-0.46%		$32.39$32.2510.12 million shs$4.50 billion
04/01/2024$31.62$32.41
+2.50%		$33.73$32.039.84 million shs$4.52 billion
03/29/2024$31.62$31.62$31.69$30.34859,223 shs$4.41 billion
03/28/2024$31.31$31.62
+0.99%		$31.69$30.34859,223 shs$4.41 billion
03/27/2024$30.85$31.31
+1.49%		$32.00$30.701.57 million shs$4.37 billion
03/26/2024$28.79$30.85
+7.16%		$32.58$28.663.48 million shs$4.30 billion
03/25/2024$29.13$28.79
-1.17%		$29.23$28.43738,993 shs$4.01 billion
03/22/2024$28.90$29.13
+0.80%		$29.38$28.51989,731 shs$4.05 billion
03/21/2024$28.70$28.90
+0.70%		$29.21$28.281.25 million shs$4.02 billion
03/20/2024$28.43$28.70
+0.95%		$28.72$27.681.19 million shs$3.99 billion
03/19/2024$28.68$28.43
-0.87%		$28.84$27.741.30 million shs$3.96 billion
03/18/2024$21.76$28.68
+31.80%		$29.29$26.674.90 million shs$3.99 billion
03/15/2024$22.43$21.76
-2.99%		$22.56$21.71650,049 shs$3.03 billion
03/14/2024$23.00$22.43
-2.48%		$23.08$22.17494,911 shs$3.12 billion
03/13/2024$23.01$23.00
-0.04%		$23.67$22.83369,152 shs$3.20 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$23.21$23.01
-0.86%		$23.52$22.73508,688 shs$3.20 billion
03/11/2024$23.30$23.21
-0.39%		$23.55$23.19290,571 shs$3.23 billion
03/08/2024$23.78$23.30
-2.02%		$24.56$23.29850,640 shs$3.24 billion
03/07/2024$22.79$23.78
+4.34%		$24.06$22.91957,434 shs$3.31 billion
03/06/2024$25.27$22.79
-9.81%		$25.97$22.311.72 million shs$3.17 billion
03/05/2024$25.68$25.27
-1.60%		$25.87$24.99643,326 shs$3.52 billion
03/04/2024$26.44$25.68
-2.87%		$26.75$25.54530,890 shs$3.57 billion
03/01/2024$26.44$26.44$26.89$26.31351,386 shs$3.68 billion
02/29/2024$26.07$26.44
+1.42%		$26.53$26.00245,599 shs$3.68 billion
02/28/2024$25.69$26.07
+1.48%		$26.61$25.18418,182 shs$3.63 billion
02/27/2024$24.69$25.69
+4.05%		$25.82$24.53321,081 shs$3.57 billion
02/26/2024$25.46$24.69
-3.02%		$25.66$24.52325,643 shs$3.44 billion
02/23/2024$23.95$25.46
+6.30%		$25.73$23.95560,623 shs$3.54 billion
02/22/2024$23.35$23.95
+2.57%		$24.15$23.74258,156 shs$3.33 billion
02/21/2024$24.26$23.35
-3.75%		$24.10$22.93334,101 shs$3.25 billion
02/20/2024$25.01$24.26
-3.00%		$25.11$24.11324,216 shs$3.38 billion
02/19/2024$25.01$25.01$26.99$24.83864,100 shs$3.48 billion
02/16/2024$26.65$25.01
-6.15%		$26.99$24.83864,127 shs$3.48 billion
02/15/2024$25.97$26.65
+2.62%		$26.78$25.94197,821 shs$3.71 billion
02/14/2024$25.36$25.97
+2.41%		$26.21$25.44133,268 shs$3.61 billion
02/13/2024$26.61$25.36
-4.70%		$25.76$24.52409,464 shs$3.53 billion
02/12/2024$26.81$26.61
-0.75%		$27.35$26.06239,539 shs$3.70 billion
02/09/2024$26.02$26.81
+3.04%		$26.88$26.00304,473 shs$3.73 billion
02/08/2024$25.99$26.02
+0.12%		$26.53$25.24597,563 shs$3.62 billion
02/07/2024$24.91$25.99
+4.34%		$26.12$24.88581,553 shs$3.62 billion
02/06/2024$24.72$24.91
+0.77%		$25.21$24.60163,270 shs$3.47 billion

Related Companies:
This page (NASDAQ:NVEI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily