Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CBZ Stock Alerts
$73.10
+0.55 (+0.76%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CBIZ Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-3.31%
3 Month
Performance
+14.02%
6 Month
Performance
+33.27%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+47.53%
Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CBZ Stock Chart for Saturday, May, 4, 2024

CBZ Chart by TradingView

CBIZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$72.55$73.10
+0.76%		$74.09$73.09148,996 shs$3.66 billion
05/02/2024$71.38$72.55
+1.64%		$72.67$71.05398,659 shs$3.64 billion
05/01/2024$71.22$71.38
+0.22%		$72.32$70.89259,225 shs$3.58 billion
04/30/2024$71.98$71.22
-1.06%		$71.98$70.72347,953 shs$3.57 billion
04/29/2024$72.76$71.98
-1.07%		$72.98$71.97270,941 shs$3.61 billion
04/26/2024$75.56$72.75
-3.71%		$75.56$72.68321,086 shs$3.65 billion
04/25/2024$78.30$75.56
-3.51%		$77.60$73.44698,093 shs$3.79 billion
04/24/2024$78.09$78.30
+0.27%		$78.48$77.46280,972 shs$3.92 billion
04/23/2024$76.03$78.09
+2.71%		$78.20$76.03242,954 shs$3.91 billion
04/22/2024$74.92$76.03
+1.48%		$76.90$74.85237,317 shs$3.81 billion
04/19/2024$74.22$74.92
+0.94%		$75.09$74.12187,823 shs$3.75 billion
04/18/2024$73.71$74.22
+0.69%		$74.90$73.20255,300 shs$3.72 billion
04/17/2024$74.77$73.71
-1.42%		$75.62$73.29367,551 shs$3.69 billion
04/16/2024$74.50$74.77
+0.36%		$75.16$73.55278,950 shs$3.75 billion
04/15/2024$74.01$74.50
+0.66%		$75.03$73.90368,043 shs$3.73 billion
04/12/2024$74.33$73.97
-0.48%		$74.95$73.92237,506 shs$3.71 billion
04/11/2024$74.48$74.33
-0.20%		$74.69$73.66235,283 shs$3.72 billion
04/10/2024$76.98$74.48
-3.25%		$75.62$74.21245,472 shs$3.73 billion
04/09/2024$77.19$76.98
-0.27%		$77.54$76.39282,794 shs$3.86 billion
04/08/2024$75.78$77.19
+1.86%		$77.23$75.77288,174 shs$3.87 billion
04/05/2024$75.60$75.78
+0.24%		$76.40$75.39161,563 shs$3.80 billion
04/04/2024$76.58$75.60
-1.28%		$77.43$75.38175,144 shs$3.79 billion
04/03/2024$76.50$76.58
+0.10%		$76.86$75.88277,105 shs$3.84 billion
04/02/2024$77.86$76.50
-1.75%		$77.34$76.44282,009 shs$3.83 billion
04/01/2024$78.50$77.86
-0.82%		$78.71$77.52277,271 shs$3.90 billion
03/29/2024$78.50$78.50$79.55$77.72395,690 shs$3.93 billion
03/28/2024$77.92$78.50
+0.74%		$79.51$77.72395,689 shs$3.93 billion
03/27/2024$78.04$77.92
-0.15%		$78.91$77.30342,087 shs$3.90 billion
03/26/2024$77.82$78.04
+0.28%		$78.42$77.81319,139 shs$3.90 billion
03/25/2024$77.39$77.82
+0.56%		$77.93$77.10183,926 shs$3.89 billion
03/22/2024$78.06$77.40
-0.85%		$78.42$77.28240,198 shs$3.87 billion
03/21/2024$76.66$78.06
+1.83%		$78.53$76.61259,430 shs$3.90 billion
03/20/2024$77.03$76.66
-0.48%		$77.21$76.36294,021 shs$3.83 billion
03/19/2024$76.05$77.03
+1.29%		$77.20$75.26487,267 shs$3.85 billion
03/18/2024$75.18$76.05
+1.16%		$76.37$75.07503,491 shs$3.80 billion
03/15/2024$74.56$75.16
+0.80%		$75.20$74.19954,971 shs$3.76 billion
03/14/2024$73.80$74.56
+1.03%		$74.66$73.86460,391 shs$3.73 billion
03/13/2024$74.75$73.80
-1.27%		$75.07$73.54503,561 shs$3.69 billion
03/12/2024$74.29$74.75
+0.62%		$75.37$74.20317,926 shs$3.74 billion
03/11/2024$76.60$74.29
-3.02%		$76.16$74.25319,782 shs$3.72 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$76.15$76.59
+0.58%		$77.37$76.47271,931 shs$3.83 billion
03/07/2024$75.25$76.15
+1.20%		$76.41$75.48318,618 shs$3.81 billion
03/06/2024$75.56$75.25
-0.42%		$76.27$74.79286,742 shs$3.76 billion
03/05/2024$77.26$75.56
-2.20%		$77.91$75.24377,363 shs$3.78 billion
03/04/2024$75.89$77.26
+1.81%		$77.87$75.56278,579 shs$3.86 billion
03/01/2024$75.60$75.93
+0.44%		$76.36$74.88397,505 shs$3.80 billion
02/29/2024$75.30$75.60
+0.40%		$75.81$74.49240,394 shs$3.78 billion
02/28/2024$76.24$75.30
-1.23%		$76.55$75.03282,388 shs$3.77 billion
02/27/2024$75.65$76.24
+0.78%		$76.44$75.49234,688 shs$3.80 billion
02/26/2024$75.47$75.65
+0.24%		$75.90$75.40205,067 shs$3.77 billion
02/23/2024$74.80$75.47
+0.90%		$75.83$74.87390,908 shs$3.76 billion
02/22/2024$72.78$74.80
+2.78%		$75.07$72.94701,453 shs$3.73 billion
02/21/2024$72.35$72.78
+0.59%		$72.90$72.18352,950 shs$3.63 billion
02/20/2024$71.55$72.35
+1.12%		$72.61$70.84303,525 shs$3.61 billion
02/19/2024$71.55$71.55$73.98$70.15672,900 shs$3.57 billion
02/16/2024$70.34$71.55
+1.72%		$73.98$70.15671,744 shs$3.57 billion
02/15/2024$64.73$70.34
+8.67%		$70.36$65.57606,268 shs$3.51 billion
02/14/2024$63.35$64.73
+2.18%		$64.79$63.60507,300 shs$3.23 billion
02/13/2024$66.46$63.35
-4.68%		$65.76$63.07266,803 shs$3.16 billion
02/12/2024$66.07$66.46
+0.59%		$66.85$66.12185,886 shs$3.31 billion
02/09/2024$65.13$66.12
+1.51%		$66.22$65.28192,899 shs$3.30 billion
02/08/2024$65.14$65.13
-0.02%		$65.89$64.69334,541 shs$3.25 billion
02/07/2024$65.24$65.14
-0.15%		$65.94$64.94240,065 shs$3.25 billion
02/06/2024$63.95$65.24
+2.02%		$65.48$63.84308,358 shs$3.25 billion
02/05/2024$64.11$63.95
-0.25%		$64.25$63.32157,429 shs$3.19 billion

Related Companies:
This page (NYSE:CBZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry