Free Trial

ExlService (EXLS) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free EXLS Stock Alerts
$29.54
+0.18 (+0.61%)
(As of 11:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ExlService Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-7.11%
3 Month
Performance
-9.33%
6 Month
Performance
+15.21%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-17.20%
Receive EXLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

EXLS Stock Chart for Monday, April, 29, 2024

EXLS Chart by TradingView

ExlService Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.31$29.36
+0.17%		$29.60$29.29620,191 shs$4.87 billion
04/25/2024$29.57$29.31
-0.88%		$29.42$28.931.18 million shs$4.86 billion
04/24/2024$29.62$29.57
-0.17%		$29.64$29.28543,163 shs$4.90 billion
04/23/2024$29.59$29.62
+0.10%		$29.81$29.40585,199 shs$4.91 billion
04/22/2024$29.32$29.59
+0.92%		$29.86$29.41701,961 shs$4.91 billion
04/19/2024$29.12$29.32
+0.69%		$29.33$28.891.18 million shs$4.86 billion
04/18/2024$29.41$29.12
-0.99%		$29.56$29.051.15 million shs$4.83 billion
04/17/2024$29.46$29.41
-0.17%		$30.00$29.361.18 million shs$4.88 billion
04/16/2024$29.96$29.46
-1.67%		$29.78$29.341.24 million shs$4.88 billion
04/15/2024$30.11$29.96
-0.50%		$30.14$29.661.16 million shs$4.97 billion
04/12/2024$30.42$30.11
-1.02%		$30.26$29.881.47 million shs$4.99 billion
04/11/2024$29.68$30.42
+2.49%		$30.48$29.551.17 million shs$5.04 billion
04/10/2024$30.95$29.68
-4.10%		$30.16$29.151.47 million shs$4.92 billion
04/09/2024$29.96$30.95
+3.30%		$30.97$29.971.24 million shs$5.13 billion
04/08/2024$29.57$29.96
+1.32%		$30.00$29.501.65 million shs$4.97 billion
04/05/2024$30.59$29.57
-3.33%		$30.58$28.162.84 million shs$4.90 billion
04/04/2024$31.04$30.59
-1.45%		$31.48$30.391.10 million shs$5.07 billion
04/03/2024$30.88$31.04
+0.52%		$31.14$30.421.60 million shs$5.15 billion
04/02/2024$31.36$30.88
-1.53%		$31.41$30.321.43 million shs$5.12 billion
04/01/2024$31.80$31.36
-1.38%		$31.81$31.18780,555 shs$5.20 billion
03/29/2024$31.80$31.80$31.92$31.14922,131 shs$5.27 billion
03/28/2024$31.28$31.80
+1.66%		$31.92$31.14922,131 shs$5.27 billion
03/27/2024$30.83$31.28
+1.46%		$31.32$30.961.04 million shs$5.19 billion
03/26/2024$30.90$30.83
-0.23%		$31.27$30.81783,854 shs$5.11 billion
03/25/2024$30.70$30.90
+0.65%		$31.14$30.63609,400 shs$5.09 billion
03/22/2024$31.28$30.70
-1.85%		$31.66$30.65683,818 shs$5.09 billion
03/21/2024$31.54$31.28
-0.82%		$31.80$30.90765,805 shs$5.19 billion
03/20/2024$31.80$31.54
-0.82%		$31.81$31.09713,901 shs$5.23 billion
03/19/2024$30.55$31.80
+4.09%		$31.99$31.101.48 million shs$5.27 billion
03/18/2024$29.85$30.55
+2.35%		$31.04$30.071.38 million shs$5.06 billion
03/15/2024$30.73$29.85
-2.86%		$30.87$29.732.90 million shs$4.95 billion
03/14/2024$31.01$30.73
-0.90%		$31.14$30.58736,308 shs$5.09 billion
03/13/2024$31.82$31.01
-2.55%		$31.80$30.85823,521 shs$5.14 billion
03/12/2024$31.43$31.82
+1.24%		$31.94$31.45760,868 shs$5.28 billion
03/11/2024$32.79$31.43
-4.15%		$32.89$31.411.28 million shs$5.21 billion
03/08/2024$32.39$32.79
+1.23%		$32.80$32.28987,821 shs$5.44 billion
03/07/2024$31.65$32.39
+2.34%		$32.77$31.781.12 million shs$5.37 billion
03/06/2024$31.21$31.65
+1.41%		$31.78$31.09702,098 shs$5.25 billion
03/05/2024$31.87$31.21
-2.07%		$31.85$31.00681,378 shs$5.15 billion
03/04/2024$31.75$31.87
+0.38%		$32.10$31.70843,972 shs$5.26 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$31.12$31.75
+2.02%		$32.34$31.311.10 million shs$5.24 billion
02/29/2024$29.86$31.12
+4.22%		$32.00$30.271.96 million shs$5.13 billion
02/28/2024$30.28$29.86
-1.39%		$30.43$29.731.40 million shs$4.92 billion
02/27/2024$30.43$30.28
-0.49%		$30.60$30.16560,976 shs$4.99 billion
02/26/2024$30.54$30.43
-0.36%		$30.57$30.23610,808 shs$5.02 billion
02/23/2024$30.11$30.54
+1.43%		$30.72$30.17823,042 shs$5.04 billion
02/22/2024$30.26$30.11
-0.50%		$30.42$30.01847,346 shs$4.97 billion
02/21/2024$30.70$30.26
-1.43%		$30.62$29.97659,957 shs$4.99 billion
02/20/2024$30.57$30.70
+0.43%		$30.70$30.04823,864 shs$5.06 billion
02/19/2024$30.57$30.57$30.99$30.53694,100 shs$5.04 billion
02/16/2024$30.97$30.57
-1.29%		$30.99$30.54694,116 shs$5.04 billion
02/15/2024$30.34$30.97
+2.08%		$31.19$30.48754,092 shs$5.11 billion
02/14/2024$29.81$30.34
+1.78%		$30.40$29.76763,582 shs$5.00 billion
02/13/2024$31.04$29.81
-3.96%		$30.63$29.561.12 million shs$4.92 billion
02/12/2024$30.94$31.04
+0.32%		$31.20$30.76796,225 shs$5.12 billion
02/09/2024$30.64$30.94
+0.98%		$30.99$30.63951,865 shs$5.10 billion
02/08/2024$30.70$30.64
-0.20%		$30.81$30.46821,797 shs$5.05 billion
02/07/2024$30.95$30.70
-0.81%		$31.19$30.67661,148 shs$5.06 billion
02/06/2024$30.59$30.95
+1.18%		$31.10$30.52725,734 shs$5.10 billion
02/05/2024$30.83$30.59
-0.78%		$30.81$30.27973,387 shs$5.04 billion
02/02/2024$31.94$30.83
-3.48%		$31.65$30.45839,254 shs$5.08 billion
02/01/2024$31.28$31.94
+2.11%		$31.94$31.08594,466 shs$5.27 billion
01/31/2024$32.10$31.28
-2.55%		$32.23$31.23701,003 shs$5.16 billion
01/30/2024$32.58$32.10
-1.47%		$32.69$32.02529,811 shs$5.29 billion
01/29/2024$32.29$32.58
+0.90%		$32.65$32.08641,858 shs$5.37 billion

Related Companies:
This page (NASDAQ:EXLS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group