Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TNET Stock Alerts
$105.72
-21.06 (-16.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TriNet Group Stock Price Performance

5 Day
Performance
-18.42%
1 Month
Performance
-20.20%
3 Month
Performance
-8.46%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+13.95%
Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TNET Stock Chart for Sunday, April, 28, 2024

TNET Chart by TradingView

TriNet Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$126.78$105.48
-16.80%		$114.37$105.46774,169 shs$5.33 billion
04/25/2024$127.45$126.78
-0.53%		$127.60$125.32253,120 shs$6.41 billion
04/24/2024$129.59$127.45
-1.65%		$129.13$127.24221,789 shs$6.45 billion
04/23/2024$129.68$129.59
-0.07%		$130.69$128.74136,313 shs$6.55 billion
04/22/2024$128.26$129.68
+1.11%		$130.83$128.66109,094 shs$6.56 billion
04/19/2024$129.47$128.26
-0.93%		$130.46$127.57153,742 shs$6.49 billion
04/18/2024$129.18$129.47
+0.22%		$131.26$129.20295,189 shs$6.55 billion
04/17/2024$126.92$129.18
+1.78%		$129.69$126.76192,994 shs$6.53 billion
04/16/2024$126.70$126.92
+0.17%		$127.37$125.0195,950 shs$6.42 billion
04/15/2024$128.05$126.70
-1.05%		$129.20$125.89150,448 shs$6.41 billion
04/12/2024$131.27$128.05
-2.45%		$131.00$127.52129,547 shs$6.48 billion
04/11/2024$129.78$131.27
+1.15%		$131.27$128.88252,226 shs$6.64 billion
04/10/2024$131.09$129.78
-1.00%		$130.02$127.33207,385 shs$6.56 billion
04/09/2024$129.65$131.09
+1.11%		$131.19$128.63185,715 shs$6.63 billion
04/08/2024$128.82$129.65
+0.64%		$129.79$128.35178,092 shs$6.56 billion
04/05/2024$127.95$128.82
+0.68%		$129.53$127.33156,585 shs$6.51 billion
04/04/2024$133.56$127.95
-4.20%		$135.09$127.76178,705 shs$6.47 billion
04/03/2024$132.30$133.56
+0.95%		$134.25$131.56186,721 shs$6.75 billion
04/02/2024$132.41$132.30
-0.08%		$132.79$130.79218,158 shs$6.69 billion
04/01/2024$132.49$132.41
-0.06%		$132.42$130.15199,466 shs$6.70 billion
03/29/2024$132.48$132.49
+0.01%		$133.94$132.45232,900 shs$6.70 billion
03/28/2024$131.97$132.48
+0.39%		$133.94$132.48232,900 shs$6.70 billion
03/27/2024$131.71$131.97
+0.20%		$133.02$131.56149,103 shs$6.67 billion
03/26/2024$131.23$131.71
+0.37%		$132.15$130.76156,278 shs$6.66 billion
03/25/2024$131.78$131.23
-0.42%		$131.99$130.76105,945 shs$6.64 billion
03/22/2024$132.21$131.70
-0.39%		$132.69$131.03140,176 shs$6.66 billion
03/21/2024$129.82$132.21
+1.84%		$132.51$130.50191,628 shs$6.69 billion
03/20/2024$129.00$129.82
+0.64%		$130.47$128.75204,771 shs$6.56 billion
03/19/2024$127.14$129.00
+1.46%		$129.47$127.04162,583 shs$6.52 billion
03/18/2024$125.65$127.14
+1.19%		$128.03$125.54191,591 shs$6.43 billion
03/15/2024$126.09$125.64
-0.36%		$127.53$124.96245,793 shs$6.35 billion
03/14/2024$126.24$126.09
-0.12%		$126.50$125.06164,601 shs$6.38 billion
03/13/2024$124.77$126.24
+1.18%		$127.26$124.03214,221 shs$6.38 billion
03/12/2024$123.20$124.77
+1.27%		$125.04$122.20178,967 shs$6.31 billion
03/11/2024$126.05$123.20
-2.26%		$125.24$122.34225,487 shs$6.23 billion
03/08/2024$125.39$126.05
+0.53%		$127.21$125.41152,677 shs$6.37 billion
03/07/2024$125.10$125.39
+0.23%		$126.78$124.72180,513 shs$6.34 billion
03/06/2024$124.47$125.10
+0.51%		$126.25$124.40201,438 shs$6.33 billion
03/05/2024$127.10$124.47
-2.07%		$128.18$123.86158,441 shs$6.29 billion
03/04/2024$127.60$127.10
-0.39%		$129.55$126.47184,845 shs$6.43 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$128.14$127.58
-0.44%		$129.34$126.03254,041 shs$6.45 billion
02/29/2024$128.10$128.14
+0.03%		$130.05$126.04288,702 shs$6.48 billion
02/28/2024$131.21$128.10
-2.37%		$132.62$128.10244,838 shs$6.48 billion
02/27/2024$129.62$131.21
+1.23%		$131.21$129.43232,009 shs$6.64 billion
02/26/2024$128.36$129.62
+0.98%		$130.68$127.77322,965 shs$6.55 billion
02/23/2024$124.60$128.42
+3.07%		$128.45$124.72269,796 shs$6.49 billion
02/22/2024$123.33$124.60
+1.03%		$125.65$123.03270,630 shs$6.30 billion
02/21/2024$123.27$123.33
+0.05%		$123.64$120.40310,769 shs$6.24 billion
02/20/2024$127.18$123.27
-3.07%		$125.51$121.50484,345 shs$6.23 billion
02/19/2024$127.18$127.18$130.72$114.63812,700 shs$6.43 billion
02/16/2024$117.39$127.18
+8.34%		$130.72$114.63810,945 shs$6.42 billion
02/15/2024$113.15$117.39
+3.75%		$117.43$113.40435,539 shs$5.93 billion
02/14/2024$111.71$113.15
+1.29%		$113.44$111.70310,578 shs$5.72 billion
02/13/2024$113.66$111.71
-1.72%		$112.68$111.14274,450 shs$5.64 billion
02/12/2024$112.63$113.66
+0.91%		$113.82$112.94189,015 shs$5.74 billion
02/09/2024$112.04$112.62
+0.51%		$113.39$110.77268,648 shs$5.69 billion
02/08/2024$114.62$112.04
-2.25%		$114.35$109.53424,154 shs$5.66 billion
02/07/2024$115.96$114.62
-1.16%		$116.22$114.34190,533 shs$5.79 billion
02/06/2024$114.97$115.96
+0.86%		$116.22$114.59127,671 shs$5.86 billion
02/05/2024$114.92$114.97
+0.04%		$115.29$113.44201,241 shs$5.81 billion
02/02/2024$115.00$114.90
-0.09%		$115.51$113.17363,790 shs$5.80 billion
02/01/2024$113.70$115.00
+1.14%		$115.45$113.15216,413 shs$5.81 billion
01/31/2024$115.70$113.70
-1.73%		$116.73$113.51191,434 shs$5.74 billion
01/30/2024$116.28$115.70
-0.50%		$116.75$115.51145,783 shs$5.84 billion
01/29/2024$115.49$116.28
+0.68%		$116.69$115.25177,893 shs$5.87 billion

Related Companies:
This page (NYSE:TNET) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace