Free Trial

Concentrix (CNXC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CNXC Stock Alerts
$61.11
-0.34 (-0.55%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Concentrix Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+2.29%
3 Month
Performance
-27.31%
6 Month
Performance
-24.79%
Year-To-Date
Performance
-37.78%
1 Year
Performance
-28.70%
Receive CNXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CNXC Stock Chart for Thursday, May, 9, 2024

CNXC Chart by TradingView

Concentrix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$61.45$61.11
-0.55%		$61.55$60.12310,524 shs$4.03 billion
05/07/2024$61.18$61.45
+0.44%		$62.54$61.08409,170 shs$4.06 billion
05/06/2024$59.35$61.18
+3.08%		$61.88$59.30518,150 shs$4.04 billion
05/03/2024$57.28$59.35
+3.61%		$63.15$59.00785,341 shs$3.92 billion
05/02/2024$55.30$57.28
+3.58%		$58.48$55.07498,647 shs$3.78 billion
05/01/2024$54.67$55.30
+1.15%		$55.63$53.89450,310 shs$3.65 billion
04/30/2024$56.13$54.67
-2.60%		$56.04$54.64338,674 shs$3.61 billion
04/29/2024$55.01$56.13
+2.04%		$57.18$55.01525,977 shs$3.70 billion
04/26/2024$55.48$55.01
-0.85%		$55.84$54.77331,744 shs$3.63 billion
04/25/2024$56.73$55.48
-2.20%		$56.48$54.54448,467 shs$3.66 billion
04/24/2024$56.64$56.73
+0.16%		$56.92$55.72339,370 shs$3.74 billion
04/23/2024$55.20$56.64
+2.61%		$56.88$55.09388,386 shs$3.74 billion
04/22/2024$55.19$55.20
+0.02%		$55.72$54.19539,517 shs$3.64 billion
04/19/2024$54.75$55.19
+0.80%		$55.52$54.23469,547 shs$3.64 billion
04/18/2024$55.25$54.75
-0.90%		$55.43$54.29451,612 shs$3.61 billion
04/17/2024$57.54$55.25
-3.98%		$58.32$55.20511,035 shs$3.65 billion
04/16/2024$57.45$57.54
+0.16%		$58.41$56.85432,063 shs$3.80 billion
04/15/2024$59.22$57.45
-2.99%		$59.85$56.86610,332 shs$3.79 billion
04/12/2024$60.20$59.22
-1.63%		$59.93$57.99656,628 shs$3.91 billion
04/11/2024$59.42$60.20
+1.31%		$60.35$58.77353,303 shs$3.97 billion
04/10/2024$61.80$59.42
-3.85%		$60.45$58.26571,557 shs$3.92 billion
04/09/2024$59.74$61.80
+3.45%		$61.91$59.81538,996 shs$4.10 billion
04/08/2024$58.95$59.74
+1.34%		$60.17$58.91572,393 shs$3.96 billion
04/05/2024$59.44$58.95
-0.82%		$59.60$56.81888,599 shs$3.91 billion
04/04/2024$57.49$59.44
+3.39%		$62.04$57.711.70 million shs$3.94 billion
04/03/2024$61.46$57.49
-6.46%		$61.83$57.301.52 million shs$3.81 billion
04/02/2024$63.38$61.46
-3.03%		$63.43$61.46504,160 shs$4.07 billion
04/01/2024$66.22$63.38
-4.29%		$66.88$63.21714,145 shs$4.20 billion
03/29/2024$66.22$66.22$66.67$64.93547,421 shs$4.39 billion
03/28/2024$65.20$66.22
+1.56%		$66.67$64.93547,421 shs$4.39 billion
03/27/2024$62.23$65.20
+4.77%		$67.18$59.501.65 million shs$4.32 billion
03/26/2024$62.61$62.23
-0.61%		$63.72$61.77571,104 shs$4.13 billion
03/25/2024$61.27$62.61
+2.19%		$63.26$61.50590,830 shs$4.15 billion
03/22/2024$62.94$61.27
-2.65%		$62.93$61.08443,381 shs$4.06 billion
03/21/2024$62.76$62.94
+0.29%		$63.91$62.79519,429 shs$4.17 billion
03/20/2024$60.08$62.76
+4.46%		$63.11$59.45498,744 shs$4.16 billion
03/19/2024$60.98$60.08
-1.48%		$62.11$59.99594,770 shs$3.98 billion
03/18/2024$60.73$60.98
+0.41%		$61.42$59.23536,584 shs$4.04 billion
03/15/2024$62.42$60.73
-2.71%		$63.00$60.58991,711 shs$4.03 billion
03/14/2024$63.32$62.42
-1.42%		$63.80$61.72521,955 shs$4.14 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$63.14$63.32
+0.29%		$64.22$62.86438,911 shs$4.20 billion
03/12/2024$64.78$63.14
-2.53%		$65.06$62.87615,706 shs$4.19 billion
03/11/2024$65.81$64.78
-1.57%		$66.97$64.68518,781 shs$4.29 billion
03/08/2024$66.27$65.81
-0.69%		$67.83$65.61324,381 shs$4.36 billion
03/07/2024$67.54$66.27
-1.88%		$66.70$64.22705,705 shs$4.39 billion
03/06/2024$70.03$67.54
-3.56%		$70.70$67.49524,060 shs$4.48 billion
03/05/2024$71.30$70.03
-1.78%		$71.99$70.00328,984 shs$4.64 billion
03/04/2024$73.37$71.30
-2.82%		$73.38$70.75718,363 shs$4.73 billion
03/01/2024$72.45$73.37
+1.27%		$75.02$71.54652,935 shs$4.86 billion
02/29/2024$71.88$72.45
+0.79%		$73.21$69.611.28 million shs$4.80 billion
02/28/2024$82.90$71.88
-13.29%		$76.61$68.711.72 million shs$4.77 billion
02/27/2024$82.17$82.90
+0.89%		$84.11$82.43215,313 shs$5.50 billion
02/26/2024$82.89$82.17
-0.87%		$83.03$81.41248,862 shs$5.45 billion
02/23/2024$81.68$82.89
+1.48%		$83.50$81.42223,873 shs$5.50 billion
02/22/2024$81.94$81.68
-0.32%		$83.59$81.16282,405 shs$5.42 billion
02/21/2024$81.20$81.94
+0.91%		$82.01$79.85523,779 shs$5.43 billion
02/20/2024$83.58$81.20
-2.85%		$82.51$80.90356,015 shs$5.38 billion
02/19/2024$83.58$83.58$84.71$83.29317,200 shs$5.54 billion
02/16/2024$84.49$83.58
-1.08%		$84.71$83.29317,220 shs$5.54 billion
02/15/2024$82.94$84.49
+1.87%		$85.35$83.11420,120 shs$5.60 billion
02/14/2024$79.50$82.94
+4.33%		$83.99$79.72509,337 shs$5.50 billion
02/13/2024$83.45$79.50
-4.73%		$82.20$79.28596,714 shs$5.27 billion
02/12/2024$83.93$83.45
-0.57%		$84.68$83.01371,434 shs$5.53 billion
02/09/2024$84.07$83.93
-0.17%		$84.24$82.39369,265 shs$5.57 billion
02/08/2024$83.80$84.07
+0.32%		$85.36$83.39296,050 shs$5.58 billion
02/07/2024$86.23$83.80
-2.82%		$86.25$83.27361,982 shs$5.56 billion

Related Companies:
This page (NASDAQ:CNXC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company