Free Trial

Paymentus (PAY) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free PAY Stock Alerts
$20.87
+0.40 (+1.95%)
(As of 01:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paymentus Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-4.57%
3 Month
Performance
+30.36%
6 Month
Performance
+38.95%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+149.64%
Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

PAY Stock Chart for Thursday, May, 2, 2024

PAY Chart by TradingView

Paymentus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$20.40$20.47
+0.34%		$20.91$20.05283,872 shs$2.54 billion
04/30/2024$20.64$20.40
-1.14%		$20.58$20.16149,770 shs$2.53 billion
04/29/2024$20.78$20.64
-0.70%		$20.97$20.48234,993 shs$2.56 billion
04/26/2024$20.12$20.78
+3.28%		$21.00$20.21218,411 shs$2.58 billion
04/25/2024$20.62$20.12
-2.42%		$20.30$19.61148,304 shs$2.49 billion
04/24/2024$20.17$20.62
+2.23%		$20.66$20.11331,108 shs$2.56 billion
04/23/2024$19.34$20.17
+4.29%		$20.17$19.30220,464 shs$2.50 billion
04/22/2024$19.31$19.34
+0.16%		$19.64$19.07166,694 shs$2.40 billion
04/19/2024$19.61$19.31
-1.53%		$19.68$19.25169,893 shs$2.39 billion
04/18/2024$19.08$19.61
+2.78%		$19.89$19.03235,276 shs$2.43 billion
04/17/2024$19.40$19.08
-1.65%		$19.56$19.05162,845 shs$2.36 billion
04/16/2024$19.22$19.40
+0.94%		$19.60$18.93169,618 shs$2.40 billion
04/15/2024$20.12$19.22
-4.47%		$20.27$19.18168,800 shs$2.38 billion
04/12/2024$20.74$20.12
-2.99%		$20.68$19.84245,034 shs$2.49 billion
04/11/2024$20.88$20.74
-0.67%		$20.99$20.35216,304 shs$2.57 billion
04/10/2024$21.41$20.88
-2.48%		$21.18$20.50322,100 shs$2.59 billion
04/09/2024$21.27$21.41
+0.66%		$21.71$21.23258,770 shs$2.65 billion
04/08/2024$20.68$21.27
+2.85%		$21.64$20.95469,892 shs$2.64 billion
04/05/2024$20.54$20.68
+0.68%		$20.74$20.07348,408 shs$2.56 billion
04/04/2024$21.30$20.54
-3.55%		$21.63$20.50538,474 shs$2.55 billion
04/03/2024$21.87$21.30
-2.63%		$21.78$21.18458,012 shs$2.64 billion
04/02/2024$22.09$21.87
-1.00%		$22.00$21.44396,512 shs$2.71 billion
04/01/2024$22.75$22.09
-2.90%		$23.17$22.08249,157 shs$2.74 billion
03/29/2024$22.75$22.75$22.84$22.46230,046 shs$2.82 billion
03/28/2024$22.48$22.75
+1.20%		$22.84$22.46230,045 shs$2.82 billion
03/27/2024$23.10$22.48
-2.68%		$23.19$22.00404,185 shs$2.79 billion
03/26/2024$23.80$23.10
-2.94%		$23.84$22.71383,651 shs$2.86 billion
03/25/2024$23.64$23.80
+0.68%		$25.21$23.50670,665 shs$2.95 billion
03/22/2024$23.90$23.61
-1.21%		$24.10$23.34168,172 shs$2.93 billion
03/21/2024$24.13$23.90
-0.95%		$24.19$23.54320,350 shs$2.96 billion
03/20/2024$22.39$24.13
+7.77%		$24.39$22.40615,398 shs$2.99 billion
03/19/2024$22.37$22.39
+0.09%		$22.59$21.83359,776 shs$2.77 billion
03/18/2024$23.16$22.37
-3.41%		$23.32$22.25403,395 shs$2.77 billion
03/15/2024$23.49$23.16
-1.40%		$23.75$22.82537,005 shs$2.86 billion
03/14/2024$24.87$23.49
-5.55%		$24.78$22.90885,792 shs$2.91 billion
03/13/2024$23.93$24.87
+3.93%		$24.99$23.51845,727 shs$3.08 billion
03/12/2024$20.79$23.93
+15.10%		$24.00$20.661.43 million shs$2.96 billion
03/11/2024$19.21$20.79
+8.22%		$21.04$19.21860,461 shs$2.57 billion
03/08/2024$18.44$19.21
+4.18%		$19.24$18.41378,130 shs$2.38 billion
03/07/2024$19.09$18.44
-3.40%		$19.52$18.15410,616 shs$2.28 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$19.69$19.09
-3.05%		$20.24$18.39930,318 shs$2.36 billion
03/05/2024$16.32$19.69
+20.65%		$21.02$18.802.50 million shs$2.44 billion
03/04/2024$15.82$16.32
+3.16%		$16.95$15.861.06 million shs$2.02 billion
03/01/2024$15.55$15.81
+1.67%		$16.07$15.50148,781 shs$1.96 billion
02/29/2024$15.57$15.55
-0.13%		$15.96$15.4682,877 shs$1.92 billion
02/28/2024$15.17$15.57
+2.67%		$15.76$15.15103,142 shs$1.93 billion
02/27/2024$15.21$15.17
-0.30%		$15.37$15.08205,803 shs$1.88 billion
02/26/2024$15.32$15.21
-0.72%		$15.57$15.0886,178 shs$1.88 billion
02/23/2024$14.90$15.32
+2.82%		$15.35$14.9590,872 shs$1.90 billion
02/22/2024$15.10$14.90
-1.32%		$15.42$14.77192,490 shs$1.84 billion
02/21/2024$15.50$15.10
-2.58%		$15.35$15.0688,153 shs$1.87 billion
02/20/2024$15.88$15.50
-2.39%		$15.64$15.4596,179 shs$1.92 billion
02/19/2024$15.88$15.88$16.02$15.67112,816 shs$1.96 billion
02/16/2024$16.02$15.90
-0.75%		$16.02$15.69112,816 shs$1.97 billion
02/15/2024$16.33$16.02
-1.90%		$16.49$15.91101,003 shs$1.98 billion
02/14/2024$16.01$16.33
+2.00%		$16.45$16.0856,598 shs$2.02 billion
02/13/2024$16.78$16.01
-4.59%		$16.37$15.9768,465 shs$1.98 billion
02/12/2024$16.39$16.78
+2.38%		$16.90$16.4094,199 shs$2.08 billion
02/09/2024$15.83$16.39
+3.54%		$16.39$15.8188,636 shs$2.03 billion
02/08/2024$15.79$15.83
+0.25%		$16.08$15.7269,549 shs$1.96 billion
02/07/2024$15.61$15.79
+1.19%		$15.83$15.4580,195 shs$1.95 billion
02/06/2024$15.67$15.61
-0.41%		$15.81$15.4962,724 shs$1.93 billion
02/05/2024$16.03$15.67
-2.25%		$15.87$15.5886,918 shs$1.94 billion
02/02/2024$16.19$16.01
-1.11%		$16.08$15.8654,314 shs$1.98 billion
02/01/2024$15.86$16.19
+2.08%		$16.27$15.8686,206 shs$2.00 billion

Related Companies:
This page (NYSE:PAY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings