First Trust Energy Infrastructure Fund (FIF) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free FIF Stock Alerts $18.10 +0.01 (+0.06%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial Media First Trust Energy Infrastructure Fund Stock Price Performance5 Day Performance+0.44%1 Month Performance-1.09%3 Month Performance+12.56%6 Month Performance+11.73%Year-To-Date Performance+9.96%1 Year Performance+27.38% Receive FIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. FIF Stock Chart for Sunday, May, 5, 2024 FIF Chart by TradingView First Trust Energy Infrastructure Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$18.09$18.10+0.06%$18.17$18.03168,536 shs$0.0005/02/2024$17.95$18.09+0.78%$18.22$18.05117,138 shs$0.0005/01/2024$18.02$17.95-0.39%$18.06$17.8993,244 shs$0.0004/30/2024$18.17$18.02-0.83%$18.25$18.0048,680 shs$0.0004/29/2024$18.22$18.17-0.27%$18.27$18.1140,856 shs$0.0004/26/2024$18.39$18.22-0.92%$18.26$18.1432,448 shs$0.00 Get the Latest News and Ratings for FIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$18.35$18.39+0.22%$18.46$18.1024,104 shs$0.0004/24/2024$18.31$18.35+0.25%$18.39$18.1232,198 shs$0.0004/23/2024$18.12$18.31+1.02%$18.33$18.0125,654 shs$0.0004/22/2024$18.05$18.12+0.39%$18.21$18.0930,755 shs$0.0004/19/2024$17.83$18.05+1.23%$18.16$18.0488,294 shs$0.0004/18/2024$17.79$17.83+0.22%$17.93$17.7925,782 shs$0.0004/17/2024$17.61$17.79+1.02%$17.86$17.5716,038 shs$0.0004/16/2024$17.66$17.61-0.28%$17.66$17.5032,294 shs$0.0004/15/2024$17.86$17.66-1.12%$18.04$17.6050,679 shs$0.0004/12/2024$18.01$17.87-0.78%$18.15$17.8637,336 shs$0.0004/11/2024$18.13$18.01-0.66%$18.14$17.9430,990 shs$0.0004/10/2024$18.28$18.13-0.82%$18.19$18.1013,726 shs$0.0004/09/2024$18.36$18.28-0.44%$18.39$18.2431,633 shs$0.0004/08/2024$18.30$18.36+0.33%$18.38$18.3216,517 shs$0.0004/05/2024$18.27$18.30+0.16%$18.33$18.0730,596 shs$0.0004/04/2024$18.40$18.27-0.71%$18.54$18.2550,423 shs$0.0004/03/2024$18.44$18.40-0.22%$18.44$18.3646,144 shs$0.0004/02/2024$18.16$18.44+1.54%$18.44$18.1567,871 shs$0.0004/01/2024$18.16$18.16$18.20$18.0652,829 shs$0.0003/29/2024$18.16$18.16$18.21$17.9540,451 shs$0.0003/28/2024$17.90$18.16+1.45%$18.21$17.9540,451 shs$0.0003/27/2024$17.79$17.90+0.62%$17.94$17.8134,568 shs$0.0003/26/2024$17.78$17.79+0.06%$17.89$17.7662,145 shs$0.0003/25/2024$17.69$17.78+0.51%$17.87$17.6731,687 shs$0.0003/22/2024$17.84$17.69-0.84%$17.90$17.6937,425 shs$0.0003/21/2024$17.79$17.84+0.28%$17.88$17.7825,460 shs$0.0003/20/2024$17.69$17.79+0.57%$17.81$17.6736,613 shs$0.0003/19/2024$17.57$17.69+0.68%$17.73$17.5142,104 shs$0.0003/18/2024$17.51$17.57+0.34%$17.58$17.4921,074 shs$0.0003/15/2024$17.36$17.51+0.86%$17.63$17.4644,851 shs$0.0003/14/2024$17.64$17.36-1.59%$17.60$17.18267,004 shs$0.0003/13/2024$17.39$17.64+1.44%$17.64$17.4858,737 shs$0.0003/12/2024$17.26$17.39+0.75%$17.39$17.2829,650 shs$0.0003/11/2024$17.19$17.26+0.41%$17.29$17.1237,890 shs$0.00Gold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$17.15$17.19+0.23%$17.27$17.1569,270 shs$0.0003/07/2024$17.09$17.15+0.35%$17.19$17.1139,007 shs$0.0003/06/2024$16.95$17.09+0.83%$17.15$16.9620,569 shs$0.0003/05/2024$16.84$16.95+0.65%$17.02$16.8466,548 shs$0.0003/04/2024$16.96$16.84-0.71%$16.94$16.7689,971 shs$0.0003/01/2024$16.65$16.99+2.04%$17.04$16.7589,078 shs$0.0002/29/2024$16.55$16.65+0.60%$16.69$16.5935,430 shs$0.0002/28/2024$16.56$16.55-0.06%$16.63$16.5336,646 shs$0.0002/27/2024$16.53$16.56+0.18%$16.62$16.5137,836 shs$0.0002/26/2024$16.68$16.53-0.90%$16.66$16.5216,892 shs$0.0002/23/2024$16.67$16.68+0.06%$16.70$16.6257,356 shs$0.0002/22/2024$16.58$16.67+0.54%$16.68$16.5577,133 shs$0.0002/21/2024$16.38$16.58+1.22%$16.60$16.3765,863 shs$0.0002/20/2024$16.33$16.38+0.31%$16.40$16.28145,362 shs$0.0002/19/2024$16.33$16.33$16.34$16.10141,000 shs$0.0002/16/2024$16.12$16.33+1.30%$16.34$16.10141,020 shs$0.0002/15/2024$15.86$16.12+1.64%$16.13$15.84200,570 shs$0.0002/14/2024$15.87$15.86-0.06%$15.97$15.79112,058 shs$0.0002/13/2024$16.03$15.87-1.00%$16.02$15.8575,293 shs$0.0002/12/2024$15.93$16.03+0.63%$16.05$15.88138,236 shs$0.0002/09/2024$15.90$15.93+0.19%$16.00$15.86214,458 shs$0.0002/08/2024$15.95$15.90-0.31%$15.95$15.86139,113 shs$0.0002/07/2024$15.95$15.95$16.01$15.8770,828 shs$0.0002/06/2024$16.08$15.95-0.81%$16.02$15.95124,819 shs$0.0002/05/2024$16.19$16.08-0.68%$16.21$16.0031,626 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Receive FIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FIF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Energy Infrastructure Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.