Free Trial

Flaherty & Crumrine Preferred Securities Income Fund (FFC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FFC Stock Alerts
$14.44
0.00 (0.00%)
(As of 01:08 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipShort InterestSocial Media

Flaherty & Crumrine Preferred Securities Income Fund Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.69%
3 Month
Performance
+1.91%
6 Month
Performance
+10.23%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+12.20%
Receive FFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Securities Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

FFC Stock Chart for Thursday, May, 9, 2024

FFC Chart by TradingView

Flaherty & Crumrine Preferred Securities Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$14.51$14.44
-0.48%		$14.56$14.43126,693 shs$0.00
05/07/2024$14.59$14.51
-0.55%		$14.64$14.50120,454 shs$0.00
05/06/2024$14.47$14.59
+0.83%		$14.60$14.50109,426 shs$0.00
05/03/2024$14.26$14.47
+1.47%		$14.49$14.3691,259 shs$0.00
05/02/2024$14.22$14.26
+0.28%		$14.32$14.2595,768 shs$0.00
05/01/2024$14.03$14.22
+1.35%		$14.26$14.06218,775 shs$0.00
04/30/2024$14.09$14.03
-0.43%		$14.16$14.02120,884 shs$0.00
04/29/2024$14.01$14.09
+0.57%		$14.09$14.02100,792 shs$0.00
04/26/2024$13.92$14.01
+0.65%		$14.05$13.9987,939 shs$0.00
04/25/2024$14.09$13.92
-1.21%		$14.02$13.9196,652 shs$0.00
04/24/2024$14.11$14.09
-0.14%		$14.13$14.02101,199 shs$0.00
04/23/2024$13.98$14.11
+0.93%		$14.14$14.0087,186 shs$0.00
04/22/2024$13.95$13.98
+0.22%		$14.00$13.87107,000 shs$0.00
04/19/2024$13.97$13.95
-0.14%		$14.02$13.9499,546 shs$0.00
04/18/2024$14.03$13.97
-0.43%		$14.05$13.9574,483 shs$0.00
04/17/2024$13.95$14.03
+0.57%		$14.08$13.9769,589 shs$0.00
04/16/2024$13.83$13.95
+0.87%		$13.97$13.72155,066 shs$0.00
04/15/2024$14.11$13.83
-1.98%		$14.15$13.80205,918 shs$0.00
04/12/2024$14.27$14.13
-1.02%		$14.25$14.11129,305 shs$0.00
04/11/2024$14.40$14.27
-0.90%		$14.36$14.2191,685 shs$0.00
04/10/2024$14.54$14.40
-0.96%		$14.49$14.35103,984 shs$0.00
04/09/2024$14.50$14.54
+0.28%		$14.58$14.5099,593 shs$0.00
04/08/2024$14.54$14.50
-0.28%		$14.60$14.4975,541 shs$0.00
04/05/2024$14.59$14.54
-0.31%		$14.65$14.51109,773 shs$0.00
04/04/2024$14.65$14.59
-0.44%		$14.70$14.58110,020 shs$0.00
04/03/2024$14.66$14.65
-0.07%		$14.68$14.6077,590 shs$0.00
04/02/2024$14.79$14.66
-0.88%		$14.73$14.6498,196 shs$0.00
04/01/2024$14.85$14.79
-0.40%		$14.95$14.74164,100 shs$0.00
03/29/2024$14.85$14.85$14.86$14.73169,343 shs$0.00
03/28/2024$14.73$14.85
+0.81%		$14.86$14.73169,343 shs$0.00
03/27/2024$14.75$14.73
-0.14%		$14.88$14.69215,645 shs$0.00
03/26/2024$14.76$14.75
-0.07%		$14.85$14.69230,687 shs$0.00
03/25/2024$14.86$14.76
-0.67%		$14.94$14.75131,216 shs$0.00
03/22/2024$14.84$14.86
+0.13%		$14.96$14.85126,732 shs$0.00
03/21/2024$14.83$14.84
+0.07%		$14.89$14.80107,708 shs$0.00
03/20/2024$14.84$14.83
-0.07%		$14.87$14.72139,756 shs$0.00
03/19/2024$14.75$14.84
+0.61%		$14.85$14.76142,574 shs$0.00
03/18/2024$14.67$14.75
+0.55%		$14.79$14.65162,705 shs$0.00
03/15/2024$14.66$14.67
+0.07%		$14.72$14.63100,218 shs$0.00
03/14/2024$14.77$14.66
-0.74%		$14.77$14.66128,047 shs$0.00
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$14.77$14.77$14.82$14.71126,720 shs$0.00
03/12/2024$14.79$14.77
-0.14%		$14.80$14.70177,637 shs$0.00
03/11/2024$14.80$14.79
-0.07%		$14.84$14.78115,611 shs$0.00
03/08/2024$14.74$14.80
+0.41%		$14.83$14.72171,521 shs$0.00
03/07/2024$14.69$14.74
+0.34%		$14.75$14.70194,123 shs$0.00
03/06/2024$14.66$14.69
+0.20%		$14.73$14.65142,086 shs$0.00
03/05/2024$14.69$14.66
-0.20%		$14.75$14.62196,241 shs$0.00
03/04/2024$14.50$14.69
+1.31%		$14.69$14.56358,007 shs$0.00
03/01/2024$14.59$14.50
-0.58%		$14.69$14.39304,441 shs$0.00
02/29/2024$14.55$14.59
+0.24%		$14.68$14.54259,539 shs$0.00
02/28/2024$14.42$14.55
+0.90%		$14.57$14.40254,062 shs$0.00
02/27/2024$14.50$14.42
-0.55%		$14.56$14.36134,374 shs$0.00
02/26/2024$14.50$14.50$14.57$14.41173,787 shs$0.00
02/23/2024$14.16$14.50
+2.40%		$14.50$14.30321,638 shs$0.00
02/22/2024$14.13$14.16
+0.21%		$14.22$14.1599,423 shs$0.00
02/21/2024$14.17$14.13
-0.28%		$14.19$14.10115,503 shs$0.00
02/20/2024$14.03$14.17
+1.00%		$14.17$14.06104,805 shs$0.00
02/19/2024$14.03$14.03$14.13$14.03131,800 shs$0.00
02/16/2024$14.14$14.05
-0.64%		$14.12$14.04131,892 shs$0.00
02/15/2024$14.04$14.14
+0.71%		$14.18$14.0480,212 shs$0.00
02/14/2024$13.97$14.04
+0.50%		$14.08$13.98108,673 shs$0.00
02/13/2024$14.27$13.97
-2.10%		$14.20$13.95282,361 shs$0.00
02/12/2024$14.17$14.27
+0.71%		$14.30$14.17137,419 shs$0.00
02/09/2024$14.12$14.17
+0.35%		$14.19$14.1098,153 shs$0.00
02/08/2024$14.25$14.12
-0.91%		$14.21$14.11102,158 shs$0.00

Related Companies:
This page (NYSE:FFC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith