Free Trial

Jamf (JAMF) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free JAMF Stock Alerts
$19.68
-0.27 (-1.35%)
(As of 12:27 PM ET)
Compare
Stock AnalysisChartHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jamf Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+6.96%
3 Month
Performance
-2.62%
6 Month
Performance
+21.03%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+7.42%
Receive JAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

JAMF Stock Chart for Friday, May, 10, 2024

JAMF Chart by TradingView

Jamf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.71$19.95
+1.22%		$21.41$19.71738,399 shs$2.56 billion
05/08/2024$21.00$19.71
-6.14%		$20.67$19.70849,525 shs$2.53 billion
05/07/2024$20.87$21.00
+0.62%		$21.00$20.74492,772 shs$2.69 billion
05/06/2024$20.22$20.87
+3.21%		$20.99$20.22362,620 shs$2.68 billion
05/03/2024$19.91$20.22
+1.56%		$20.25$19.76592,690 shs$2.59 billion
05/02/2024$19.60$19.91
+1.58%		$19.96$19.66453,667 shs$2.56 billion
05/01/2024$19.47$19.60
+0.67%		$19.99$19.22417,333 shs$2.52 billion
04/30/2024$19.51$19.47
-0.21%		$19.54$19.12470,358 shs$2.50 billion
04/29/2024$19.55$19.51
-0.20%		$19.65$19.36315,187 shs$2.50 billion
04/26/2024$19.15$19.55
+2.09%		$19.71$19.27316,378 shs$2.51 billion
04/25/2024$19.65$19.15
-2.54%		$19.51$19.01446,723 shs$2.52 billion
04/24/2024$19.27$19.65
+1.97%		$19.73$19.20396,758 shs$2.52 billion
04/23/2024$19.15$19.27
+0.63%		$19.66$19.06326,781 shs$2.45 billion
04/22/2024$18.60$19.15
+2.96%		$19.26$18.66407,680 shs$2.43 billion
04/19/2024$18.51$18.60
+0.49%		$18.65$18.31581,157 shs$2.36 billion
04/18/2024$18.50$18.51
+0.05%		$18.85$18.14512,297 shs$2.35 billion
04/17/2024$18.14$18.50
+1.98%		$18.57$18.29379,608 shs$2.35 billion
04/16/2024$17.85$18.14
+1.62%		$18.24$17.65323,247 shs$2.30 billion
04/15/2024$18.06$17.85
-1.16%		$18.16$17.68657,004 shs$2.27 billion
04/12/2024$18.51$18.06
-2.43%		$18.40$17.95625,466 shs$2.29 billion
04/11/2024$18.40$18.51
+0.60%		$18.67$18.31330,217 shs$2.35 billion
04/10/2024$18.74$18.40
-1.81%		$18.58$18.13424,451 shs$2.34 billion
04/09/2024$18.24$18.74
+2.74%		$18.91$18.24441,527 shs$2.38 billion
04/08/2024$17.79$18.24
+2.53%		$18.28$17.84316,098 shs$2.32 billion
04/05/2024$17.74$17.79
+0.28%		$17.83$17.44282,353 shs$2.26 billion
04/04/2024$17.84$17.74
-0.56%		$18.17$17.68242,404 shs$2.25 billion
04/03/2024$17.60$17.84
+1.36%		$17.97$17.50340,795 shs$2.27 billion
04/02/2024$18.20$17.60
-3.30%		$17.93$17.54269,925 shs$2.24 billion
04/01/2024$18.35$18.20
-0.82%		$18.32$18.04250,425 shs$2.31 billion
03/29/2024$18.35$18.35$18.56$18.19354,282 shs$2.33 billion
03/28/2024$18.31$18.35
+0.22%		$18.55$18.19354,282 shs$2.33 billion
03/27/2024$17.69$18.31
+3.50%		$18.31$17.70356,196 shs$2.33 billion
03/26/2024$17.68$17.69
+0.06%		$17.92$17.57716,324 shs$2.25 billion
03/25/2024$17.77$17.68
-0.51%		$17.87$17.60248,389 shs$2.25 billion
03/22/2024$18.25$17.77
-2.63%		$18.20$17.64382,434 shs$2.26 billion
03/21/2024$17.99$18.25
+1.45%		$18.37$17.90445,341 shs$2.32 billion
03/20/2024$17.85$17.99
+0.78%		$18.14$17.70448,883 shs$2.29 billion
03/19/2024$17.89$17.85
-0.22%		$18.04$17.65408,088 shs$2.27 billion
03/18/2024$17.75$17.89
+0.79%		$18.07$17.53373,903 shs$2.27 billion
03/15/2024$18.32$17.75
-3.11%		$18.23$17.66701,531 shs$2.26 billion
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$17.90$18.32
+2.35%		$18.42$17.91409,331 shs$2.33 billion
03/13/2024$17.99$17.90
-0.50%		$18.34$17.81338,725 shs$2.27 billion
03/12/2024$17.84$17.99
+0.84%		$18.07$17.56357,882 shs$2.29 billion
03/11/2024$17.78$17.84
+0.34%		$17.93$17.64275,807 shs$2.27 billion
03/08/2024$17.25$17.78
+3.07%		$17.99$17.44345,669 shs$2.26 billion
03/07/2024$17.24$17.25
+0.06%		$17.61$17.19242,412 shs$2.19 billion
03/06/2024$17.20$17.24
+0.23%		$17.53$16.81425,381 shs$2.19 billion
03/05/2024$17.84$17.20
-3.59%		$17.70$17.00614,481 shs$2.19 billion
03/04/2024$17.60$17.84
+1.36%		$17.97$17.45391,079 shs$2.27 billion
03/01/2024$17.99$17.60
-2.17%		$18.24$17.55433,506 shs$2.24 billion
02/29/2024$18.01$17.99
-0.11%		$18.71$17.71833,002 shs$2.26 billion
02/28/2024$19.97$18.01
-9.81%		$18.88$17.501.15 million shs$2.27 billion
02/27/2024$19.90$19.97
+0.35%		$20.38$19.87429,963 shs$2.51 billion
02/26/2024$19.63$19.90
+1.38%		$20.00$19.37548,195 shs$2.50 billion
02/23/2024$19.78$19.63
-0.76%		$19.84$19.44259,535 shs$2.47 billion
02/22/2024$19.96$19.78
-0.90%		$20.23$19.70370,302 shs$2.49 billion
02/21/2024$20.70$19.96
-3.57%		$20.63$19.69764,091 shs$2.51 billion
02/20/2024$20.79$20.70
-0.43%		$20.72$20.00445,853 shs$2.60 billion
02/19/2024$20.79$20.79$21.07$20.24649,600 shs$2.62 billion
02/16/2024$20.88$20.79
-0.43%		$21.07$20.24649,668 shs$2.62 billion
02/15/2024$20.34$20.88
+2.65%		$20.95$20.19443,365 shs$2.63 billion
02/14/2024$19.48$20.34
+4.41%		$20.43$19.65382,514 shs$2.56 billion
02/13/2024$20.39$19.48
-4.46%		$20.01$19.25671,996 shs$2.45 billion
02/12/2024$20.21$20.39
+0.89%		$20.50$20.23324,118 shs$2.56 billion
02/09/2024$19.46$20.21
+3.85%		$20.23$19.56560,056 shs$2.54 billion

Related Companies:
This page (NASDAQ:JAMF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity