Free Trial

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EOD Stock Alerts
$4.69
+0.07 (+1.52%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-0.21%
3 Month
Performance
+5.63%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+9.58%
Receive EOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

EOD Stock Chart for Monday, May, 6, 2024

EOD Chart by TradingView

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.62$4.69
+1.52%		$4.70$4.64125,303 shs$0.00
05/02/2024$4.57$4.62
+1.20%		$4.63$4.57193,349 shs$0.00
05/01/2024$4.56$4.57
+0.22%		$4.59$4.5478,617 shs$0.00
04/30/2024$4.59$4.56
-0.76%		$4.61$4.5575,162 shs$0.00
04/29/2024$4.56$4.59
+0.66%		$4.61$4.5758,922 shs$0.00
04/26/2024$4.54$4.57
+0.66%		$4.58$4.5470,216 shs$0.00
04/25/2024$4.54$4.54
-0.11%		$4.54$4.4882,027 shs$0.00
04/24/2024$4.53$4.54
+0.22%		$4.56$4.5265,823 shs$0.00
04/23/2024$4.48$4.53
+1.23%		$4.55$4.4783,477 shs$0.00
04/22/2024$4.42$4.48
+1.24%		$4.50$4.4460,430 shs$0.00
04/19/2024$4.45$4.42
-0.67%		$4.48$4.42134,936 shs$0.00
04/18/2024$4.46$4.45
-0.22%		$4.50$4.45109,366 shs$0.00
04/17/2024$4.51$4.46
-1.11%		$4.52$4.46118,890 shs$0.00
04/16/2024$4.49$4.51
+0.56%		$4.52$4.47131,929 shs$0.00
04/15/2024$4.54$4.49
-1.21%		$4.61$4.48138,036 shs$0.00
04/12/2024$4.66$4.55
-2.36%		$4.63$4.55111,070 shs$0.00
04/11/2024$4.61$4.66
+1.08%		$4.67$4.62179,271 shs$0.00
04/10/2024$4.70$4.61
-1.91%		$4.69$4.61131,460 shs$0.00
04/09/2024$4.71$4.70
-0.21%		$4.78$4.68120,861 shs$0.00
04/08/2024$4.70$4.71
+0.21%		$4.77$4.66168,149 shs$0.00
04/05/2024$4.64$4.70
+1.29%		$4.71$4.6588,945 shs$0.00
04/04/2024$4.67$4.64
-0.64%		$4.73$4.63147,995 shs$0.00
04/03/2024$4.68$4.67
-0.21%		$4.68$4.66138,373 shs$0.00
04/02/2024$4.74$4.68
-1.16%		$4.74$4.66206,901 shs$0.00
04/01/2024$4.80$4.74
-1.35%		$4.83$4.73200,362 shs$0.00
03/29/2024$4.80$4.80$4.90$4.671.03 million shs$0.00
03/28/2024$4.70$4.80
+2.13%		$4.90$4.671.03 million shs$0.00
03/27/2024$4.66$4.70
+0.86%		$4.71$4.66244,842 shs$0.00
03/26/2024$4.64$4.66
+0.43%		$4.67$4.64137,794 shs$0.00
03/25/2024$4.67$4.64
-0.64%		$4.67$4.62161,527 shs$0.00
03/22/2024$4.66$4.67
+0.21%		$4.68$4.6499,882 shs$0.00
03/21/2024$4.63$4.66
+0.65%		$4.68$4.63242,990 shs$0.00
03/20/2024$4.57$4.63
+1.31%		$4.63$4.5780,639 shs$0.00
03/19/2024$4.56$4.57
+0.22%		$4.59$4.5253,519 shs$0.00
03/18/2024$4.56$4.56$4.60$4.5563,165 shs$0.00
03/15/2024$4.55$4.56
+0.22%		$4.58$4.5436,994 shs$0.00
03/14/2024$4.60$4.55
-0.98%		$4.62$4.5490,633 shs$0.00
03/13/2024$4.58$4.60
+0.33%		$4.60$4.5858,676 shs$0.00
03/12/2024$4.53$4.58
+1.10%		$4.59$4.5383,725 shs$0.00
03/11/2024$4.63$4.53
-2.16%		$4.53$4.50106,016 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/08/2024$4.65$4.63
-0.43%		$4.71$4.59155,013 shs$0.00
03/07/2024$4.63$4.65
+0.43%		$4.67$4.6283,960 shs$0.00
03/06/2024$4.60$4.63
+0.65%		$4.66$4.5888,542 shs$0.00
03/05/2024$4.63$4.60
-0.65%		$4.64$4.5885,617 shs$0.00
03/04/2024$4.58$4.63
+1.09%		$4.64$4.59123,361 shs$0.00
03/01/2024$4.52$4.59
+1.55%		$4.60$4.53161,721 shs$0.00
02/29/2024$4.49$4.52
+0.67%		$4.54$4.50101,303 shs$0.00
02/28/2024$4.51$4.49
-0.44%		$4.50$4.4886,552 shs$0.00
02/27/2024$4.49$4.51
+0.45%		$4.52$4.50120,820 shs$0.00
02/26/2024$4.54$4.49
-1.10%		$4.55$4.49125,880 shs$0.00
02/23/2024$4.50$4.54
+0.89%		$4.55$4.51117,218 shs$0.00
02/22/2024$4.45$4.50
+1.12%		$4.52$4.5055,611 shs$0.00
02/21/2024$4.48$4.45
-0.67%		$4.48$4.4394,214 shs$0.00
02/20/2024$4.44$4.48
+0.90%		$4.48$4.45133,012 shs$0.00
02/19/2024$4.44$4.44$4.47$4.42144,200 shs$0.00
02/16/2024$4.46$4.44
-0.45%		$4.47$4.42144,209 shs$0.00
02/15/2024$4.44$4.46
+0.45%		$4.47$4.43162,233 shs$0.00
02/14/2024$4.40$4.44
+0.91%		$4.45$4.40154,377 shs$0.00
02/13/2024$4.49$4.40
-2.00%		$4.45$4.40103,026 shs$0.00
02/12/2024$4.48$4.49
+0.22%		$4.52$4.47118,154 shs$0.00
02/09/2024$4.48$4.48$4.50$4.47104,644 shs$0.00
02/08/2024$4.48$4.48$4.50$4.47139,040 shs$0.00
02/07/2024$4.44$4.48
+0.90%		$4.52$4.46193,061 shs$0.00
02/06/2024$4.40$4.44
+0.91%		$4.45$4.39154,951 shs$0.00
02/05/2024$4.39$4.40
+0.23%		$4.41$4.33203,592 shs$0.00

Related Companies:
This page (NYSE:EOD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold