Free Trial

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free MPA Stock Alerts
$11.98
-0.02 (-0.17%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-1.07%
3 Month
Performance
+2.04%
6 Month
Performance
+20.89%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+6.21%
Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

MPA Stock Chart for Monday, April, 29, 2024

MPA Chart by TradingView

BlackRock MuniYield Pennsylvania Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$12.00$11.98
-0.17%		$12.09$11.9419,028 shs$155.14 million
04/26/2024$12.20$12.00
-1.64%		$12.22$11.9743,742 shs$155.40 million
04/25/2024$12.40$12.20
-1.61%		$12.25$12.1811,442 shs$157.99 million
04/24/2024$12.44$12.40
-0.32%		$12.48$12.3234,387 shs$160.58 million
04/23/2024$12.20$12.44
+1.97%		$12.45$12.2126,105 shs$162.47 million
04/22/2024$12.18$12.20
+0.16%		$12.26$12.187,620 shs$159.33 million
04/19/2024$12.21$12.18
-0.25%		$12.25$12.187,785 shs$159.07 million
04/18/2024$12.37$12.21
-1.29%		$12.39$12.1716,496 shs$159.46 million
04/17/2024$12.12$12.37
+2.06%		$12.51$12.1066,772 shs$161.55 million
04/16/2024$11.91$12.12
+1.76%		$12.14$11.8088,129 shs$158.29 million
04/15/2024$12.00$11.91
-0.75%		$12.06$11.8776,152 shs$155.55 million
04/12/2024$12.05$12.00
-0.41%		$12.06$11.9314,720 shs$156.72 million
04/11/2024$11.86$12.05
+1.61%		$12.12$11.8693,880 shs$157.37 million
04/10/2024$12.00$11.86
-1.17%		$11.95$11.8522,730 shs$154.88 million
04/09/2024$11.97$12.00
+0.25%		$12.01$11.9631,684 shs$156.77 million
04/08/2024$11.90$11.97
+0.59%		$11.98$11.9415,125 shs$156.33 million
04/05/2024$12.01$11.91
-0.87%		$11.94$11.8828,615 shs$155.48 million
04/04/2024$11.97$12.01
+0.33%		$12.01$11.9614,145 shs$156.85 million
04/03/2024$12.04$11.97
-0.58%		$12.00$11.969,186 shs$156.33 million
04/02/2024$12.04$12.04$12.05$11.8720,435 shs$157.24 million
04/01/2024$12.11$12.04
-0.58%		$12.15$12.0010,821 shs$157.24 million
03/29/2024$12.11$12.11$12.17$12.1011,020 shs$158.21 million
03/28/2024$12.17$12.11
-0.49%		$12.17$12.1011,020 shs$158.16 million
03/27/2024$12.12$12.17
+0.41%		$12.18$12.143,904 shs$158.94 million
03/26/2024$12.12$12.12$12.17$12.1123,642 shs$158.29 million
03/25/2024$12.12$12.12
+0.04%		$12.12$12.095,077 shs$158.29 million
03/22/2024$12.02$12.12
+0.79%		$12.13$12.077,972 shs$158.22 million
03/21/2024$12.10$12.02
-0.66%		$12.15$12.019,446 shs$156.98 million
03/20/2024$12.16$12.10
-0.47%		$12.16$12.0220,868 shs$158.03 million
03/19/2024$12.16$12.16
-0.02%		$12.17$12.142,501 shs$158.78 million
03/18/2024$12.14$12.16
+0.16%		$12.21$12.146,475 shs$158.81 million
03/15/2024$12.04$12.14
+0.83%		$12.18$12.0619,689 shs$158.55 million
03/14/2024$12.19$12.04
-1.23%		$12.17$12.0419,677 shs$157.24 million
03/13/2024$12.14$12.19
+0.41%		$12.20$12.1331,748 shs$159.20 million
03/12/2024$12.09$12.14
+0.41%		$12.14$12.0810,232 shs$158.55 million
03/11/2024$12.04$12.09
+0.42%		$12.10$12.0313,974 shs$157.90 million
03/08/2024$12.02$12.05
+0.25%		$12.10$11.9950,376 shs$157.37 million
03/07/2024$12.01$12.02
+0.08%		$12.10$11.9863,499 shs$156.98 million
03/06/2024$11.90$12.01
+0.92%		$12.03$11.8868,772 shs$156.85 million
03/05/2024$11.75$11.90
+1.28%		$11.91$11.7955,316 shs$155.41 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$11.85$11.75
-0.84%		$11.97$11.71101,598 shs$153.46 million
03/01/2024$11.85$11.85$11.90$11.7529,889 shs$154.81 million
02/29/2024$11.85$11.85$11.91$11.8027,930 shs$154.76 million
02/28/2024$11.91$11.85
-0.50%		$11.96$11.8519,164 shs$154.76 million
02/27/2024$11.90$11.91
+0.08%		$11.91$11.882,997 shs$155.55 million
02/26/2024$11.92$11.90
-0.17%		$11.94$11.8317,916 shs$155.41 million
02/23/2024$11.93$11.92
-0.08%		$12.03$11.9015,866 shs$155.68 million
02/22/2024$12.00$11.93
-0.58%		$12.01$11.9327,807 shs$155.81 million
02/21/2024$12.01$12.00
-0.08%		$12.05$11.9815,942 shs$156.72 million
02/20/2024$11.92$12.01
+0.76%		$12.10$11.8918,862 shs$156.85 million
02/19/2024$11.92$11.92$12.02$11.8530,200 shs$155.68 million
02/16/2024$11.93$11.92
-0.08%		$11.92$11.8730,221 shs$155.68 million
02/15/2024$11.87$11.93
+0.51%		$12.00$11.9214,699 shs$155.85 million
02/14/2024$11.86$11.87
+0.08%		$11.91$11.8421,298 shs$155.02 million
02/13/2024$11.97$11.86
-0.92%		$11.91$11.868,925 shs$154.89 million
02/12/2024$11.94$11.97
+0.25%		$12.02$11.9410,068 shs$156.33 million
02/09/2024$12.01$11.94
-0.62%		$11.98$11.9321,725 shs$155.87 million
02/08/2024$11.95$12.01
+0.50%		$12.04$11.9214,118 shs$156.85 million
02/07/2024$11.89$11.95
+0.50%		$12.04$11.9520,844 shs$156.07 million
02/06/2024$11.81$11.89
+0.68%		$11.91$11.8014,407 shs$155.28 million
02/05/2024$11.89$11.81
-0.67%		$11.94$11.7514,001 shs$154.24 million
02/02/2024$11.95$11.89
-0.50%		$11.97$11.8418,465 shs$155.28 million
02/01/2024$11.84$11.95
+0.93%		$12.01$11.9011,458 shs$156.12 million
01/31/2024$11.72$11.84
+1.02%		$11.90$11.7720,042 shs$154.63 million
01/30/2024$11.74$11.72
-0.17%		$11.77$11.6915,979 shs$153.06 million
01/29/2024$11.64$11.74
+0.86%		$11.74$11.6313,012 shs$153.32 million

Related Companies:
This page (NYSE:MPA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith