Free Trial

DMC Global (BOOM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BOOM Stock Alerts
$13.64
-2.75 (-16.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DMC Global Stock Price Performance

5 Day
Performance
-13.94%
1 Month
Performance
-27.95%
3 Month
Performance
-18.62%
6 Month
Performance
-20.23%
Year-To-Date
Performance
-27.52%
1 Year
Performance
-26.63%
Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BOOM Stock Chart for Sunday, May, 5, 2024

BOOM Chart by TradingView

DMC Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.39$13.64
-16.78%		$15.98$13.56812,845 shs$269.94 million
05/02/2024$15.70$16.39
+4.39%		$16.76$15.64198,831 shs$324.36 million
05/01/2024$15.85$15.70
-0.95%		$16.13$15.67113,242 shs$310.70 million
04/30/2024$16.56$15.85
-4.29%		$16.52$15.82207,041 shs$313.67 million
04/29/2024$16.49$16.56
+0.42%		$16.81$16.38204,017 shs$327.72 million
04/26/2024$16.75$16.49
-1.55%		$17.14$16.33187,670 shs$326.34 million
04/25/2024$16.69$16.75
+0.36%		$16.78$16.4098,215 shs$331.48 million
04/24/2024$16.74$16.69
-0.30%		$16.84$16.53157,696 shs$330.30 million
04/23/2024$16.88$16.74
-0.83%		$17.14$16.70110,222 shs$331.29 million
04/22/2024$17.02$16.88
-0.82%		$17.22$16.57111,478 shs$333.99 million
04/19/2024$16.56$17.02
+2.78%		$17.03$16.49121,568 shs$336.83 million
04/18/2024$16.68$16.56
-0.72%		$16.93$16.53175,317 shs$327.72 million
04/17/2024$16.66$16.68
+0.12%		$17.05$16.55162,560 shs$330.03 million
04/16/2024$16.87$16.66
-1.24%		$16.85$16.41198,737 shs$329.70 million
04/15/2024$17.53$16.87
-3.76%		$17.98$16.86123,564 shs$333.86 million
04/12/2024$18.08$17.53
-3.04%		$18.51$17.50101,495 shs$346.92 million
04/11/2024$18.45$18.08
-2.01%		$18.57$18.0892,557 shs$357.80 million
04/10/2024$18.66$18.45
-1.13%		$18.66$18.00130,531 shs$365.13 million
04/09/2024$18.78$18.66
-0.64%		$18.95$18.54105,541 shs$369.28 million
04/08/2024$18.93$18.78
-0.79%		$19.12$18.73119,435 shs$371.66 million
04/05/2024$18.88$18.93
+0.26%		$19.13$18.53112,170 shs$374.63 million
04/04/2024$19.42$18.88
-2.78%		$19.60$18.83131,269 shs$373.64 million
04/03/2024$19.26$19.42
+0.83%		$19.50$19.11103,246 shs$384.32 million
04/02/2024$19.32$19.26
-0.31%		$19.37$19.06137,180 shs$381.16 million
04/01/2024$19.49$19.32
-0.87%		$19.72$19.31158,486 shs$382.34 million
03/29/2024$19.49$19.49$19.52$18.93188,017 shs$385.71 million
03/28/2024$18.93$19.49
+2.96%		$19.52$18.93187,509 shs$385.71 million
03/27/2024$18.52$18.93
+2.21%		$19.05$18.65156,323 shs$374.63 million
03/26/2024$18.71$18.52
-1.02%		$18.82$18.44154,486 shs$366.51 million
03/25/2024$18.70$18.71
+0.05%		$19.04$18.47210,612 shs$370.27 million
03/22/2024$18.80$18.70
-0.53%		$18.91$18.45154,519 shs$370.07 million
03/21/2024$19.07$18.80
-1.42%		$19.25$18.75195,882 shs$372.05 million
03/20/2024$18.99$19.07
+0.42%		$19.56$18.76254,902 shs$377.40 million
03/19/2024$17.97$18.99
+5.68%		$19.00$17.87287,179 shs$375.81 million
03/18/2024$17.93$17.97
+0.22%		$18.34$17.88286,230 shs$355.63 million
03/15/2024$17.41$17.93
+2.99%		$18.65$17.50259,529 shs$354.84 million
03/14/2024$17.52$17.41
-0.63%		$17.68$17.34163,280 shs$344.47 million
03/13/2024$17.38$17.52
+0.81%		$17.76$17.37114,364 shs$346.65 million
03/12/2024$17.48$17.38
-0.57%		$17.54$17.20127,650 shs$343.95 million
03/11/2024$17.13$17.48
+2.04%		$17.49$16.88155,282 shs$345.93 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$17.10$17.13
+0.18%		$17.53$17.03179,019 shs$339.00 million
03/07/2024$16.93$17.10
+1.00%		$17.18$16.98124,940 shs$338.41 million
03/06/2024$17.18$16.93
-1.46%		$17.30$16.75183,884 shs$335.05 million
03/05/2024$16.69$17.18
+2.94%		$17.55$16.80404,140 shs$339.99 million
03/04/2024$16.57$16.69
+0.72%		$16.83$16.44170,060 shs$330.23 million
03/01/2024$16.68$16.57
-0.66%		$16.92$16.44125,370 shs$327.92 million
02/29/2024$16.72$16.68
-0.24%		$17.40$16.58162,767 shs$330.10 million
02/28/2024$17.51$16.72
-4.51%		$17.38$16.66210,653 shs$330.89 million
02/27/2024$16.90$17.51
+3.61%		$17.69$16.83237,268 shs$346.00 million
02/26/2024$16.96$16.90
-0.35%		$17.12$16.68515,664 shs$333.94 million
02/23/2024$17.44$16.96
-2.75%		$17.59$15.00510,250 shs$335.13 million
02/22/2024$17.22$17.44
+1.28%		$17.48$16.84367,509 shs$344.61 million
02/21/2024$18.17$17.22
-5.23%		$18.24$17.19183,728 shs$340.27 million
02/20/2024$18.20$18.17
-0.16%		$18.18$17.79171,358 shs$359.04 million
02/19/2024$18.20$18.20$18.47$18.05147,000 shs$359.63 million
02/16/2024$18.57$18.20
-1.99%		$18.47$18.05146,988 shs$359.63 million
02/15/2024$17.94$18.57
+3.51%		$18.64$18.01171,540 shs$366.98 million
02/14/2024$17.33$17.94
+3.52%		$18.00$17.47173,683 shs$354.53 million
02/13/2024$18.19$17.33
-4.73%		$17.96$17.27242,551 shs$342.44 million
02/12/2024$17.90$18.19
+1.62%		$18.28$17.62224,259 shs$359.43 million
02/09/2024$17.42$17.90
+2.76%		$18.02$17.39179,690 shs$353.70 million
02/08/2024$17.16$17.42
+1.52%		$17.56$17.03237,816 shs$344.22 million
02/07/2024$16.65$17.16
+3.06%		$17.27$16.55235,598 shs$339.08 million
02/06/2024$16.76$16.65
-0.66%		$17.10$16.39226,615 shs$329.00 million
02/05/2024$16.45$16.76
+1.88%		$17.04$16.10370,948 shs$331.18 million

Related Companies:
This page (NASDAQ:BOOM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group