Karat Packaging (KRT) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free KRT Stock Alerts $28.94 -0.41 (-1.40%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Karat Packaging Stock Price Performance5 Day Performance+4.63%1 Month Performance+4.14%3 Month Performance+8.31%6 Month Performance+53.69%Year-To-Date Performance+16.46%1 Year Performance+96.74% Receive KRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. KRT Stock Chart for Friday, May, 10, 2024 KRT Chart by TradingView Karat Packaging Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$29.35$28.94-1.40%$29.35$28.0738,135 shs$577.93 million05/08/2024$28.63$29.35+2.51%$29.61$28.6830,483 shs$586.12 million05/07/2024$28.22$28.63+1.45%$28.87$28.0929,849 shs$571.74 million05/06/2024$27.66$28.22+2.02%$28.27$27.4937,796 shs$563.61 million05/03/2024$27.83$27.66-0.61%$28.37$27.0548,351 shs$552.37 million05/02/2024$27.31$27.83+1.90%$27.83$27.0720,023 shs$555.77 million Get the Latest News and Ratings for KRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$27.10$27.31+0.77%$27.72$27.0047,812 shs$545.44 million04/30/2024$27.44$27.10-1.24%$27.44$27.0019,056 shs$541.19 million04/29/2024$27.31$27.44+0.48%$27.77$27.3417,943 shs$547.98 million04/26/2024$27.06$27.31+0.92%$27.55$27.0621,774 shs$545.38 million04/25/2024$27.05$27.06+0.04%$27.20$26.4615,614 shs$540.39 million04/24/2024$27.19$27.05-0.51%$27.46$26.6023,327 shs$540.19 million04/23/2024$26.34$27.19+3.23%$27.49$26.5022,164 shs$542.98 million04/22/2024$26.83$26.34-1.83%$26.99$26.2728,105 shs$526.06 million04/19/2024$26.47$26.83+1.36%$26.83$26.3430,294 shs$535.80 million04/18/2024$26.63$26.47-0.60%$27.19$26.4631,059 shs$528.61 million04/17/2024$26.87$26.63-0.89%$27.11$26.4232,818 shs$531.80 million04/16/2024$27.27$26.87-1.47%$27.34$26.5428,180 shs$536.59 million04/15/2024$27.73$27.27-1.66%$28.13$26.9661,862 shs$544.58 million04/12/2024$28.99$27.73-4.35%$28.98$27.4728,750 shs$553.77 million04/11/2024$27.79$28.99+4.32%$29.18$27.9074,991 shs$578.93 million04/10/2024$28.32$27.79-1.87%$28.02$27.4838,121 shs$554.97 million04/09/2024$28.73$28.32-1.43%$28.80$27.7130,975 shs$565.55 million04/08/2024$28.87$28.73-0.48%$29.00$28.2628,101 shs$573.80 million04/05/2024$28.14$28.87+2.59%$28.87$27.9323,746 shs$576.53 million04/04/2024$28.31$28.14-0.60%$29.04$28.0232,509 shs$561.96 million04/03/2024$28.06$28.31+0.89%$28.46$27.8930,142 shs$565.35 million04/02/2024$28.80$28.06-2.57%$28.66$28.0550,083 shs$560.36 million04/01/2024$28.61$28.80+0.66%$29.42$28.5083,397 shs$575.14 million03/29/2024$28.61$28.61$28.81$28.2045,810 shs$571.34 million03/28/2024$28.25$28.61+1.27%$28.81$28.2045,710 shs$571.34 million03/27/2024$28.11$28.25+0.50%$28.50$27.9037,682 shs$564.15 million03/26/2024$28.01$28.11+0.36%$28.35$27.5937,465 shs$561.36 million03/25/2024$28.64$28.01-2.20%$28.63$28.0130,891 shs$559.36 million03/22/2024$29.07$28.64-1.48%$29.86$28.5547,004 shs$571.94 million03/21/2024$28.31$29.07+2.68%$29.39$27.9969,874 shs$580.53 million03/20/2024$27.28$28.31+3.78%$28.48$27.3058,881 shs$565.35 million03/19/2024$26.15$27.28+4.32%$27.58$26.0673,033 shs$544.51 million03/18/2024$25.93$26.15+0.85%$26.41$25.5084,249 shs$521.95 million03/15/2024$28.91$25.93-10.31%$27.82$24.74207,468 shs$517.56 millionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/14/2024$29.40$28.91-1.67%$29.63$28.7648,119 shs$577.16 million03/13/2024$29.41$29.40-0.03%$29.60$29.2152,943 shs$586.82 million03/12/2024$29.38$29.41+0.10%$29.64$29.0731,449 shs$587.02 million03/11/2024$29.26$29.38+0.41%$29.94$28.8229,415 shs$586.43 million03/08/2024$29.43$29.26-0.58%$29.69$29.0329,180 shs$584.03 million03/07/2024$29.00$29.43+1.48%$29.59$29.0825,619 shs$587.42 million03/06/2024$28.93$29.00+0.24%$29.51$28.7570,705 shs$578.84 million03/05/2024$29.68$28.93-2.53%$30.16$28.8051,958 shs$577.44 million03/04/2024$30.10$29.68-1.40%$30.94$29.6280,607 shs$592.41 million03/01/2024$29.59$30.10+1.72%$30.24$29.5086,793 shs$600.80 million02/29/2024$28.23$29.59+4.82%$29.69$28.3447,571 shs$590.74 million02/28/2024$28.57$28.23-1.19%$28.71$28.1144,823 shs$563.47 million02/27/2024$28.71$28.57-0.49%$29.19$28.4749,162 shs$570.26 million02/26/2024$27.77$28.71+3.38%$28.95$27.77119,995 shs$573.05 million02/23/2024$27.34$27.77+1.57%$27.77$27.1248,130 shs$554.29 million02/22/2024$27.08$27.34+0.96%$27.44$26.7248,818 shs$545.71 million02/21/2024$27.69$27.08-2.20%$27.69$27.0829,397 shs$540.52 million02/20/2024$28.28$27.69-2.09%$27.97$26.9168,736 shs$552.69 million02/19/2024$28.28$28.28$28.91$28.1168,800 shs$564.58 million02/16/2024$28.37$28.28-0.32%$28.91$28.1168,893 shs$564.47 million02/15/2024$26.50$28.37+7.06%$28.38$26.8159,853 shs$566.38 million02/14/2024$26.03$26.50+1.81%$26.71$26.0236,577 shs$528.94 million02/13/2024$26.80$26.03-2.87%$26.53$25.7974,277 shs$519.56 million02/12/2024$26.72$26.80+0.30%$27.37$26.56101,335 shs$534.93 million02/09/2024$25.98$26.72+2.85%$27.19$26.3694,418 shs$533.33 million Related Companies: Clearwater Paper Stock Chart Myers Industries Stock Chart Ennis Stock Chart Ituran Location and Control Stock Chart ACCO Brands Stock Chart Insteel Industries Stock Chart Digimarc Stock Chart Hudson Technologies Stock Chart GrafTech International Stock Chart Manitowoc Stock Chart Receive KRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRT) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Karat Packaging Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.