Free Trial

DoubleLine Income Solutions Fund (DSL) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DSL Stock Alerts
$12.55
+0.25 (+2.03%)
(As of 01:34 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

DoubleLine Income Solutions Fund Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-1.18%
3 Month
Performance
-0.63%
6 Month
Performance
+9.30%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+7.52%
Receive DSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

DSL Stock Chart for Friday, May, 3, 2024

DSL Chart by TradingView

DoubleLine Income Solutions Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$12.32$12.30
-0.12%		$12.39$12.29361,434 shs$0.00
05/01/2024$12.25$12.32
+0.57%		$12.35$12.24250,585 shs$0.00
04/30/2024$12.22$12.25
+0.20%		$12.28$12.20333,421 shs$0.00
04/29/2024$12.23$12.22
-0.08%		$12.25$12.17279,933 shs$0.00
04/26/2024$12.05$12.22
+1.45%		$12.25$12.07287,536 shs$0.00
04/25/2024$12.14$12.05
-0.74%		$12.09$11.97269,582 shs$0.00
04/24/2024$12.20$12.14
-0.53%		$12.21$12.09214,613 shs$0.00
04/23/2024$12.15$12.20
+0.45%		$12.25$12.15281,624 shs$0.00
04/22/2024$12.11$12.15
+0.29%		$12.20$12.12285,138 shs$0.00
04/19/2024$12.01$12.12
+0.92%		$12.18$12.00344,644 shs$0.00
04/18/2024$11.94$12.01
+0.59%		$12.05$11.94299,200 shs$0.00
04/17/2024$12.09$11.94
-1.24%		$12.04$11.89541,765 shs$0.00
04/16/2024$11.90$12.09
+1.64%		$12.10$11.89560,194 shs$0.00
04/15/2024$12.18$11.90
-2.34%		$12.25$11.85625,273 shs$0.00
04/12/2024$12.27$12.18
-0.77%		$12.31$12.17319,422 shs$0.00
04/11/2024$12.21$12.27
+0.53%		$12.32$12.21382,337 shs$0.00
04/10/2024$12.48$12.21
-2.20%		$12.48$12.081.15 million shs$0.00
04/09/2024$12.51$12.48
-0.20%		$12.60$12.45419,190 shs$0.00
04/08/2024$12.58$12.51
-0.60%		$12.62$12.50296,672 shs$0.00
04/05/2024$12.62$12.58
-0.28%		$12.71$12.57308,505 shs$0.00
04/04/2024$12.73$12.62
-0.90%		$12.82$12.61345,291 shs$0.00
04/03/2024$12.71$12.73
+0.16%		$12.75$12.67278,230 shs$0.00
04/02/2024$12.83$12.71
-0.94%		$12.74$12.66380,897 shs$0.00
04/01/2024$12.70$12.83
+1.02%		$12.84$12.70380,044 shs$0.00
03/29/2024$12.70$12.70$12.79$12.69745,984 shs$0.00
03/28/2024$12.77$12.70
-0.51%		$12.79$12.70745,972 shs$0.00
03/27/2024$12.82$12.77
-0.43%		$12.83$12.71330,406 shs$0.00
03/26/2024$12.64$12.82
+1.42%		$12.86$12.68471,037 shs$0.00
03/25/2024$12.77$12.64
-1.02%		$12.77$12.61275,938 shs$0.00
03/22/2024$12.68$12.77
+0.71%		$12.77$12.70186,557 shs$0.00
03/21/2024$12.70$12.68
-0.16%		$12.76$12.67277,629 shs$0.00
03/20/2024$12.64$12.70
+0.47%		$12.72$12.54289,527 shs$0.00
03/19/2024$12.62$12.64
+0.16%		$12.66$12.59175,713 shs$0.00
03/18/2024$12.52$12.62
+0.80%		$12.64$12.52202,396 shs$0.00
03/15/2024$12.61$12.52
-0.67%		$12.67$12.51465,846 shs$0.00
03/14/2024$12.64$12.61
-0.28%		$12.66$12.58228,944 shs$0.00
03/13/2024$12.94$12.64
-2.32%		$12.82$12.63535,137 shs$0.00
03/12/2024$12.79$12.94
+1.17%		$12.96$12.81554,404 shs$0.00
03/11/2024$12.89$12.79
-0.78%		$12.90$12.77551,815 shs$0.00
03/08/2024$12.77$12.89
+0.98%		$12.90$12.75368,468 shs$0.00
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$12.83$12.77
-0.51%		$12.88$12.75370,152 shs$0.00
03/06/2024$12.75$12.83
+0.67%		$12.85$12.72474,085 shs$0.00
03/05/2024$12.76$12.75
-0.08%		$12.82$12.70342,951 shs$0.00
03/04/2024$12.81$12.76
-0.43%		$12.80$12.72476,512 shs$0.00
03/01/2024$12.63$12.80
+1.35%		$12.86$12.64527,464 shs$0.00
02/29/2024$12.58$12.63
+0.36%		$12.65$12.60192,169 shs$0.00
02/28/2024$12.51$12.58
+0.56%		$12.61$12.51220,800 shs$0.00
02/27/2024$12.48$12.51
+0.28%		$12.58$12.42298,101 shs$0.00
02/26/2024$12.52$12.48
-0.36%		$12.55$12.46222,362 shs$0.00
02/23/2024$12.49$12.52
+0.24%		$12.58$12.51265,043 shs$0.00
02/22/2024$12.55$12.49
-0.48%		$12.58$12.48300,804 shs$0.00
02/21/2024$12.59$12.55
-0.28%		$12.63$12.53334,128 shs$0.00
02/20/2024$12.50$12.59
+0.68%		$12.59$12.46246,599 shs$0.00
02/19/2024$12.50$12.50$12.56$12.49361,600 shs$0.00
02/16/2024$12.55$12.52
-0.28%		$12.56$12.50361,641 shs$0.00
02/15/2024$12.54$12.55
+0.12%		$12.57$12.46365,392 shs$0.00
02/14/2024$12.57$12.54
-0.28%		$12.54$12.47228,586 shs$0.00
02/13/2024$12.66$12.57
-0.67%		$12.61$12.51393,484 shs$0.00
02/12/2024$12.71$12.66
-0.43%		$12.74$12.63344,167 shs$0.00
02/09/2024$12.63$12.71
+0.59%		$12.71$12.61363,468 shs$0.00
02/08/2024$12.74$12.63
-0.82%		$12.71$12.63271,949 shs$0.00
02/07/2024$12.67$12.74
+0.55%		$12.77$12.63429,042 shs$0.00
02/06/2024$12.65$12.67
+0.12%		$12.69$12.56527,266 shs$0.00
02/05/2024$12.66$12.65
-0.08%		$12.70$12.60465,947 shs$0.00
02/02/2024$12.75$12.66
-0.75%		$12.70$12.61523,851 shs$0.00

Related Companies:
This page (NYSE:DSL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press