Free Trial

Vericel (VCEL) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free VCEL Stock Alerts
$48.71
+1.02 (+2.14%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vericel Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-3.24%
3 Month
Performance
+4.13%
6 Month
Performance
+50.20%
Year-To-Date
Performance
+36.79%
1 Year
Performance
+48.33%
Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

VCEL Stock Chart for Thursday, May, 9, 2024

VCEL Chart by TradingView

Vericel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$49.52$47.69
-3.70%		$48.46$45.47654,600 shs$2.31 billion
05/07/2024$46.94$49.52
+5.50%		$49.85$47.02505,563 shs$2.40 billion
05/06/2024$47.83$46.94
-1.86%		$48.41$46.75494,551 shs$2.27 billion
05/03/2024$47.88$47.83
-0.10%		$49.00$47.56345,262 shs$2.31 billion
05/02/2024$47.08$47.88
+1.70%		$48.25$47.01344,065 shs$2.32 billion
05/01/2024$45.87$47.08
+2.64%		$48.65$45.46471,936 shs$2.28 billion
04/30/2024$46.67$45.87
-1.71%		$46.43$45.51321,674 shs$2.22 billion
04/29/2024$46.05$46.67
+1.35%		$47.15$46.21248,823 shs$2.26 billion
04/26/2024$45.45$46.05
+1.32%		$46.35$45.42284,638 shs$2.23 billion
04/25/2024$46.11$45.45
-1.43%		$45.76$44.50258,209 shs$2.20 billion
04/24/2024$46.42$46.11
-0.67%		$46.87$46.04199,486 shs$2.23 billion
04/23/2024$45.38$46.42
+2.29%		$47.14$45.43362,327 shs$2.25 billion
04/22/2024$43.74$45.38
+3.75%		$45.72$43.88300,916 shs$2.20 billion
04/19/2024$43.86$43.74
-0.27%		$44.50$42.38521,989 shs$2.12 billion
04/18/2024$46.26$43.86
-5.19%		$46.56$43.69426,930 shs$2.12 billion
04/17/2024$47.52$46.26
-2.65%		$47.94$46.00319,426 shs$2.24 billion
04/16/2024$48.70$47.52
-2.42%		$48.61$46.88245,185 shs$2.30 billion
04/15/2024$47.90$48.70
+1.67%		$49.24$47.90352,368 shs$2.36 billion
04/12/2024$48.72$47.90
-1.68%		$48.93$46.94301,434 shs$2.32 billion
04/11/2024$49.18$48.72
-0.94%		$49.79$48.46222,145 shs$2.36 billion
04/10/2024$50.34$49.18
-2.30%		$49.75$48.38363,913 shs$2.38 billion
04/09/2024$50.23$50.34
+0.22%		$50.41$48.93310,429 shs$2.44 billion
04/08/2024$51.07$50.23
-1.64%		$51.44$50.17262,750 shs$2.43 billion
04/05/2024$50.42$51.07
+1.29%		$51.71$49.61321,181 shs$2.47 billion
04/04/2024$51.33$50.42
-1.77%		$51.84$50.27280,334 shs$2.44 billion
04/03/2024$51.26$51.33
+0.14%		$52.19$50.27455,124 shs$2.48 billion
04/02/2024$52.90$51.26
-3.10%		$52.50$51.23603,328 shs$2.48 billion
04/01/2024$52.02$52.90
+1.69%		$53.05$51.57480,542 shs$2.56 billion
03/29/2024$52.02$52.02$52.50$51.50473,847 shs$2.52 billion
03/28/2024$52.33$52.02
-0.59%		$52.50$51.50473,781 shs$2.52 billion
03/27/2024$49.56$52.33
+5.59%		$52.42$50.25576,564 shs$2.53 billion
03/26/2024$47.94$49.56
+3.38%		$49.72$48.13754,545 shs$2.40 billion
03/25/2024$46.90$47.94
+2.22%		$48.34$46.99767,064 shs$2.32 billion
03/22/2024$46.69$46.90
+0.45%		$47.28$45.59840,501 shs$2.26 billion
03/21/2024$45.75$46.69
+2.05%		$46.93$45.82743,211 shs$2.25 billion
03/20/2024$45.63$45.75
+0.26%		$46.00$44.45390,347 shs$2.21 billion
03/19/2024$44.19$45.63
+3.26%		$45.69$44.15302,027 shs$2.20 billion
03/18/2024$44.26$44.19
-0.16%		$44.63$43.48408,016 shs$2.13 billion
03/15/2024$44.21$44.26
+0.11%		$44.94$43.981.13 million shs$2.14 billion
03/14/2024$44.51$44.21
-0.67%		$44.64$43.68411,227 shs$2.13 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$44.40$44.51
+0.25%		$45.08$44.18275,683 shs$2.15 billion
03/12/2024$44.59$44.40
-0.43%		$45.05$44.24315,901 shs$2.14 billion
03/11/2024$45.20$44.59
-1.35%		$45.43$44.08592,684 shs$2.15 billion
03/08/2024$44.82$45.20
+0.85%		$46.10$44.75287,945 shs$2.18 billion
03/07/2024$45.18$44.82
-0.80%		$46.09$44.72248,509 shs$2.16 billion
03/06/2024$44.46$45.18
+1.62%		$45.71$44.32345,758 shs$2.18 billion
03/05/2024$44.77$44.46
-0.69%		$44.84$43.96341,299 shs$2.15 billion
03/04/2024$44.71$44.77
+0.13%		$45.22$44.32394,454 shs$2.16 billion
03/01/2024$45.68$44.71
-2.12%		$46.91$44.45472,479 shs$2.13 billion
02/29/2024$47.80$45.68
-4.44%		$49.89$43.87910,954 shs$2.18 billion
02/28/2024$48.00$47.80
-0.42%		$48.46$47.41518,306 shs$2.28 billion
02/27/2024$48.08$48.00
-0.17%		$48.79$47.96403,830 shs$2.29 billion
02/26/2024$47.32$48.08
+1.61%		$48.34$46.53250,004 shs$2.29 billion
02/23/2024$48.31$47.32
-2.05%		$48.61$47.20284,284 shs$2.26 billion
02/22/2024$48.13$48.31
+0.37%		$48.99$47.74675,980 shs$2.31 billion
02/21/2024$49.50$48.13
-2.77%		$49.60$47.41616,683 shs$2.30 billion
02/20/2024$49.20$49.50
+0.61%		$50.09$48.63796,522 shs$2.36 billion
02/19/2024$49.20$49.20$49.91$48.61397,000 shs$2.35 billion
02/16/2024$49.37$49.20
-0.34%		$49.91$48.61396,969 shs$2.35 billion
02/15/2024$47.56$49.37
+3.81%		$49.49$47.78481,785 shs$2.36 billion
02/14/2024$45.95$47.56
+3.50%		$47.90$46.20280,196 shs$2.27 billion
02/13/2024$47.42$45.95
-3.10%		$47.25$44.07475,004 shs$2.19 billion
02/12/2024$46.78$47.42
+1.37%		$47.45$45.90402,303 shs$2.26 billion
02/09/2024$45.85$46.78
+2.03%		$47.37$45.77337,583 shs$2.23 billion
02/08/2024$44.23$45.85
+3.66%		$45.96$44.01357,093 shs$2.19 billion

Related Companies:
This page (NASDAQ:VCEL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media