Free Trial

Apogee Therapeutics (APGE) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free APGE Stock Alerts
$52.42
+2.11 (+4.19%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apogee Therapeutics Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+11.75%
3 Month
Performance
+51.94%
6 Month
Performance
+190.90%
Year-To-Date
Performance
+87.62%
Receive APGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

APGE Stock Chart for Monday, May, 20, 2024

APGE Chart by TradingView

Apogee Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$50.31$52.42
+4.19%		$53.10$50.00450,677 shs$3.06 billion
05/17/2024$53.75$50.31
-6.40%		$54.59$50.19442,861 shs$2.26 billion
05/16/2024$53.30$53.75
+0.84%		$54.20$52.89484,914 shs$2.31 billion
05/15/2024$54.00$53.30
-1.30%		$55.54$51.99656,802 shs$2.29 billion
05/14/2024$52.73$54.00
+2.41%		$54.70$52.911.78 million shs$2.26 billion
05/13/2024$53.22$52.73
-0.92%		$54.96$52.58296,291 shs$2.26 billion
05/10/2024$52.92$53.22
+0.57%		$56.10$51.30211,150 shs$2.28 billion
05/09/2024$51.26$52.92
+3.24%		$53.05$50.81185,118 shs$2.27 billion
05/08/2024$52.22$51.26
-1.84%		$52.23$49.57181,945 shs$2.20 billion
05/07/2024$54.31$52.22
-3.85%		$54.31$51.05188,458 shs$2.24 billion
05/06/2024$54.19$54.31
+0.22%		$55.31$53.44227,295 shs$2.33 billion
05/03/2024$52.20$54.19
+3.81%		$54.89$52.26346,081 shs$2.33 billion
05/02/2024$50.91$52.20
+2.53%		$52.55$50.14356,093 shs$2.24 billion
05/01/2024$50.30$50.91
+1.21%		$51.56$48.25403,910 shs$2.19 billion
04/30/2024$49.00$50.30
+2.65%		$51.01$48.14397,276 shs$2.16 billion
04/29/2024$47.13$49.00
+3.97%		$49.77$47.21207,028 shs$2.02 billion
04/26/2024$45.86$47.13
+2.77%		$47.47$44.52238,494 shs$2.75 billion
04/25/2024$46.54$45.86
-1.46%		$46.72$43.61317,705 shs$2.68 billion
04/24/2024$49.77$46.54
-6.49%		$50.48$45.73259,232 shs$2.72 billion
04/23/2024$48.64$49.77
+2.32%		$51.00$49.04277,539 shs$2.91 billion
04/22/2024$46.91$48.64
+3.69%		$49.64$46.71208,695 shs$2.84 billion
04/19/2024$48.35$46.91
-2.98%		$49.66$45.74473,699 shs$2.74 billion
04/18/2024$51.50$48.35
-6.12%		$52.31$48.05387,352 shs$2.83 billion
04/17/2024$50.66$51.50
+1.66%		$52.62$50.03444,965 shs$3.01 billion
04/16/2024$53.07$50.66
-4.54%		$54.07$50.59345,409 shs$2.96 billion
04/15/2024$55.05$53.07
-3.60%		$58.00$51.57381,595 shs$3.10 billion
04/12/2024$58.04$55.05
-5.15%		$58.14$53.77583,616 shs$3.22 billion
04/11/2024$52.77$58.04
+9.99%		$58.18$52.79372,270 shs$3.39 billion
04/10/2024$56.37$52.77
-6.39%		$55.72$52.55406,038 shs$3.08 billion
04/09/2024$54.62$56.37
+3.20%		$56.54$54.24455,868 shs$3.29 billion
04/08/2024$56.81$54.62
-3.85%		$56.30$53.54497,554 shs$3.19 billion
04/05/2024$59.00$56.81
-3.71%		$60.02$56.35434,478 shs$3.32 billion
04/04/2024$60.00$59.00
-1.67%		$62.75$58.97510,866 shs$3.45 billion
04/03/2024$59.90$60.00
+0.17%		$62.58$59.01829,550 shs$3.51 billion
04/02/2024$65.05$59.90
-7.92%		$66.80$59.021.48 million shs$3.50 billion
04/01/2024$66.45$65.05
-2.11%		$68.21$63.69531,978 shs$3.80 billion
03/29/2024$66.45$66.45$69.40$66.19425,790 shs$3.88 billion
03/28/2024$68.11$66.45
-2.44%		$69.40$66.19425,764 shs$3.88 billion
03/27/2024$65.73$68.11
+3.62%		$69.10$66.15404,439 shs$3.98 billion
03/26/2024$65.00$65.73
+1.12%		$67.99$64.13537,217 shs$3.84 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$68.43$65.00
-5.01%		$70.56$63.61712,573 shs$3.80 billion
03/22/2024$66.54$68.43
+2.84%		$71.75$66.341.10 million shs$4.00 billion
03/21/2024$66.98$66.54
-0.66%		$69.83$65.90522,034 shs$3.89 billion
03/20/2024$66.22$66.98
+1.15%		$68.20$65.11532,988 shs$3.91 billion
03/19/2024$65.44$66.22
+1.19%		$66.63$64.46642,591 shs$3.87 billion
03/18/2024$68.31$65.44
-4.20%		$68.81$64.84787,326 shs$3.82 billion
03/15/2024$65.19$68.31
+4.79%		$69.23$64.414.16 million shs$3.99 billion
03/14/2024$69.80$65.19
-6.60%		$70.76$64.20697,490 shs$3.30 billion
03/13/2024$69.34$69.80
+0.66%		$72.29$68.08575,699 shs$3.54 billion
03/12/2024$66.22$69.34
+4.71%		$69.87$66.09690,188 shs$3.51 billion
03/11/2024$67.54$66.22
-1.95%		$71.80$65.401.07 million shs$3.35 billion
03/08/2024$65.24$67.54
+3.53%		$68.50$64.572.76 million shs$3.42 billion
03/07/2024$66.69$65.24
-2.17%		$67.25$62.39708,752 shs$3.31 billion
03/06/2024$59.30$66.69
+12.46%		$67.20$59.421.50 million shs$3.38 billion
03/05/2024$41.74$59.30
+42.07%		$65.41$52.896.35 million shs$3.00 billion
03/04/2024$37.24$41.74
+12.08%		$43.25$37.781.37 million shs$2.11 billion
03/01/2024$34.82$37.24
+6.95%		$38.40$34.54563,737 shs$1.89 billion
02/29/2024$35.53$34.82
-2.00%		$36.87$34.46291,756 shs$1.76 billion
02/28/2024$34.80$35.53
+2.10%		$35.82$34.09586,085 shs$1.80 billion
02/27/2024$34.90$34.80
-0.29%		$35.43$34.49445,879 shs$1.76 billion
02/26/2024$34.91$34.90
-0.03%		$36.08$34.42218,462 shs$1.77 billion
02/23/2024$35.11$34.91
-0.57%		$35.73$34.61317,510 shs$1.77 billion
02/22/2024$34.60$35.11
+1.47%		$36.31$34.61317,492 shs$1.78 billion
02/21/2024$34.50$34.60
+0.29%		$34.75$33.70213,858 shs$1.75 billion
02/20/2024$35.92$34.50
-3.95%		$36.13$33.14368,212 shs$1.75 billion
02/19/2024$35.92$35.92$37.15$35.48249,300 shs$1.82 billion

Related Companies:
This page (NASDAQ:APGE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace