Free Trial

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free DNLI Stock Alerts
$19.14
+0.24 (+1.27%)
(As of 08:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Denali Therapeutics Stock Price Performance

5 Day
Performance
+10.27%
1 Month
Performance
-2.78%
3 Month
Performance
+4.71%
6 Month
Performance
+10.46%
Year-To-Date
Performance
-11.93%
1 Year
Performance
-30.82%
Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

DNLI Stock Chart for Thursday, May, 9, 2024

DNLI Chart by TradingView

Denali Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$16.85$18.90
+12.17%		$20.25$17.002.70 million shs$2.69 billion
05/07/2024$17.14$16.85
-1.69%		$17.42$16.711.04 million shs$2.40 billion
05/06/2024$17.14$17.14$17.64$16.92730,832 shs$2.44 billion
05/03/2024$16.81$17.14
+1.96%		$17.90$17.04868,033 shs$2.44 billion
05/02/2024$16.16$16.81
+4.02%		$16.94$15.92841,992 shs$2.40 billion
05/01/2024$15.44$16.16
+4.66%		$16.72$15.401.36 million shs$2.30 billion
04/30/2024$15.60$15.44
-1.03%		$15.58$15.24969,476 shs$2.20 billion
04/29/2024$15.43$15.60
+1.10%		$15.96$15.39910,476 shs$2.22 billion
04/26/2024$14.96$15.43
+3.14%		$15.49$14.901.12 million shs$2.20 billion
04/25/2024$15.56$14.96
-3.86%		$15.25$14.581.14 million shs$2.13 billion
04/24/2024$16.11$15.56
-3.41%		$16.30$15.48944,425 shs$2.22 billion
04/23/2024$15.99$16.11
+0.75%		$16.80$16.021.08 million shs$2.30 billion
04/22/2024$16.00$15.99
-0.06%		$16.28$15.483.06 million shs$2.28 billion
04/19/2024$16.60$16.00
-3.61%		$16.79$15.921.48 million shs$2.23 billion
04/18/2024$16.82$16.60
-1.31%		$16.95$16.541.19 million shs$2.31 billion
04/17/2024$17.34$16.82
-3.00%		$17.56$16.791.37 million shs$2.34 billion
04/16/2024$17.84$17.34
-2.80%		$17.60$17.151.08 million shs$2.41 billion
04/15/2024$18.26$17.84
-2.30%		$18.29$17.70988,428 shs$2.48 billion
04/12/2024$19.17$18.26
-4.75%		$19.01$17.841.10 million shs$2.54 billion
04/11/2024$18.42$19.17
+4.07%		$19.21$18.51871,957 shs$2.67 billion
04/10/2024$19.44$18.42
-5.25%		$18.64$18.051.25 million shs$2.56 billion
04/09/2024$19.04$19.44
+2.10%		$19.75$18.91884,361 shs$2.71 billion
04/08/2024$19.39$19.04
-1.81%		$19.61$18.89864,981 shs$2.65 billion
04/05/2024$18.99$19.39
+2.11%		$19.42$18.28770,353 shs$2.70 billion
04/04/2024$19.37$18.99
-1.96%		$19.70$18.95944,322 shs$2.64 billion
04/03/2024$19.38$19.37
-0.05%		$19.40$18.95830,286 shs$2.70 billion
04/02/2024$20.56$19.38
-5.74%		$20.11$19.211.10 million shs$2.70 billion
04/01/2024$20.52$20.56
+0.19%		$20.75$20.09684,901 shs$2.86 billion
03/29/2024$20.52$20.52$21.04$20.12991,585 shs$2.86 billion
03/28/2024$20.77$20.52
-1.20%		$21.04$20.12991,585 shs$2.86 billion
03/27/2024$19.88$20.77
+4.48%		$20.92$19.85801,684 shs$2.89 billion
03/26/2024$19.87$19.88
+0.05%		$20.19$19.471.22 million shs$2.77 billion
03/25/2024$19.62$19.87
+1.27%		$19.96$19.35932,394 shs$2.77 billion
03/22/2024$21.00$19.62
-6.57%		$21.04$19.58991,855 shs$2.73 billion
03/21/2024$21.29$21.00
-1.36%		$21.60$20.921.17 million shs$2.92 billion
03/20/2024$20.54$21.29
+3.65%		$21.48$20.161.04 million shs$2.96 billion
03/19/2024$20.09$20.54
+2.24%		$20.62$19.83985,609 shs$2.86 billion
03/18/2024$20.13$20.09
-0.20%		$20.60$19.77935,451 shs$2.80 billion
03/15/2024$19.75$20.13
+1.92%		$20.35$19.662.23 million shs$2.80 billion
03/14/2024$20.90$19.75
-5.50%		$20.64$19.241.24 million shs$2.75 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/13/2024$20.77$20.90
+0.63%		$21.47$20.651.15 million shs$2.91 billion
03/12/2024$21.69$20.77
-4.24%		$21.72$20.60885,369 shs$2.89 billion
03/11/2024$20.93$21.69
+3.63%		$21.86$20.921.06 million shs$3.02 billion
03/08/2024$20.53$20.93
+1.95%		$21.87$20.851.04 million shs$2.91 billion
03/07/2024$20.52$20.53
+0.05%		$20.84$20.30981,360 shs$2.86 billion
03/06/2024$20.45$20.52
+0.34%		$21.07$20.291.72 million shs$2.86 billion
03/05/2024$20.66$20.45
-1.02%		$21.30$19.96761,464 shs$2.85 billion
03/04/2024$20.86$20.66
-0.96%		$21.41$20.501.01 million shs$2.88 billion
03/01/2024$19.78$20.86
+5.46%		$21.45$19.761.28 million shs$2.90 billion
02/29/2024$20.21$19.78
-2.13%		$20.89$19.681.41 million shs$2.75 billion
02/28/2024$23.35$20.21
-13.45%		$22.57$20.042.56 million shs$2.81 billion
02/27/2024$16.89$23.35
+38.25%		$23.52$18.675.09 million shs$3.25 billion
02/26/2024$16.93$16.89
-0.24%		$17.08$16.551.20 million shs$2.35 billion
02/23/2024$16.83$16.93
+0.59%		$17.02$16.471.08 million shs$2.35 billion
02/22/2024$16.53$16.83
+1.81%		$17.18$16.331.31 million shs$2.34 billion
02/21/2024$16.54$16.53
-0.06%		$16.62$16.111.21 million shs$2.30 billion
02/20/2024$17.02$16.54
-2.82%		$17.00$16.211.26 million shs$2.30 billion
02/19/2024$17.02$17.02$18.05$16.393.36 million shs$2.37 billion
02/16/2024$18.36$17.02
-7.30%		$17.98$16.393.36 million shs$2.36 billion
02/15/2024$17.89$18.36
+2.63%		$18.65$18.151.16 million shs$2.55 billion
02/14/2024$17.06$17.89
+4.87%		$17.98$17.051.06 million shs$2.48 billion
02/13/2024$18.55$17.06
-8.03%		$17.70$16.811.33 million shs$2.37 billion
02/12/2024$18.05$18.55
+2.77%		$18.93$18.071.39 million shs$2.58 billion
02/09/2024$17.20$18.05
+4.94%		$18.19$17.131.35 million shs$2.51 billion
02/08/2024$16.95$17.20
+1.47%		$17.49$16.86903,348 shs$2.39 billion

Related Companies:
This page (NASDAQ:DNLI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange