Free Trial

Nayax (NYAX) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free NYAX Stock Alerts
$28.49
-0.51 (-1.76%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nayax Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+12.08%
3 Month
Performance
+11.20%
6 Month
Performance
+43.89%
Year-To-Date
Performance
+49.56%
1 Year
Performance
+64.59%
Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NYAX Stock Chart for Monday, May, 13, 2024

NYAX Chart by TradingView

Nayax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.28$28.49
-2.70%		$29.75$28.491,177 shs$935.81 million
05/09/2024$28.84$29.28
+1.53%		$29.28$28.686,564 shs$961.76 million
05/08/2024$28.84$28.84$28.84$28.84185 shs$947.39 million
05/07/2024$30.00$28.84
-3.87%		$29.35$28.841,670 shs$947.39 million
05/06/2024$28.35$30.00
+5.82%		$30.00$28.693,778 shs$985.50 million
05/03/2024$28.41$28.35
-0.21%		$29.20$27.155,622 shs$931.30 million
05/02/2024$26.80$28.41
+6.01%		$28.63$26.6417,150 shs$933.27 million
05/01/2024$25.95$26.80
+3.28%		$26.80$26.139,024 shs$880.38 million
04/30/2024$26.07$25.95
-0.46%		$26.50$25.4727,857 shs$852.46 million
04/29/2024$25.35$26.07
+2.83%		$26.15$25.231,131 shs$856.40 million
04/26/2024$26.10$25.35
-2.87%		$25.35$25.352,031 shs$832.75 million
04/25/2024$26.08$26.10
+0.08%		$26.18$25.264,850 shs$857.39 million
04/24/2024$25.60$26.08
+1.87%		$26.35$25.491,514 shs$856.65 million
04/23/2024$24.95$25.60
+2.61%		$25.80$25.601,360 shs$840.96 million
04/22/2024$24.31$24.95
+2.63%		$25.90$24.835,292 shs$819.61 million
04/19/2024$24.75$24.64
-0.44%		$24.64$24.31950 shs$809.42 million
04/18/2024$25.29$24.75
-2.14%		$25.15$23.292,218 shs$813.04 million
04/17/2024$24.40$25.29
+3.65%		$25.80$24.615,891 shs$830.78 million
04/16/2024$24.50$24.40
-0.41%		$24.70$24.4012,213 shs$801.54 million
04/15/2024$25.42$24.50
-3.62%		$26.36$24.4110,038 shs$804.83 million
04/12/2024$25.69$25.42
-1.05%		$25.42$24.8318,159 shs$835.05 million
04/11/2024$25.45$25.69
+0.94%		$25.99$25.2712,610 shs$843.84 million
04/10/2024$25.12$25.45
+1.31%		$25.70$24.7214,023 shs$835.96 million
04/09/2024$25.81$25.12
-2.67%		$25.59$24.0115,863 shs$825.19 million
04/08/2024$25.86$25.81
-0.19%		$26.34$25.725,907 shs$847.86 million
04/05/2024$25.80$25.86
+0.23%		$25.86$25.39787 shs$849.50 million
04/04/2024$26.75$25.80
-3.55%		$25.80$25.704,084 shs$847.53 million
04/03/2024$25.38$26.75
+5.40%		$26.98$25.571,192 shs$878.74 million
04/02/2024$26.10$25.38
-2.76%		$26.04$23.982,712 shs$833.73 million
04/01/2024$26.20$26.10
-0.38%		$27.23$26.062,451 shs$857.39 million
03/29/2024$26.32$26.20
-0.46%		$26.20$25.751,181 shs$860.67 million
03/28/2024$26.05$26.32
+1.04%		$26.32$25.951,181 shs$864.61 million
03/27/2024$26.03$26.05
+0.08%		$26.35$25.5126,211 shs$855.74 million
03/26/2024$26.40$26.03
-1.40%		$26.34$25.512,353 shs$855.09 million
03/25/2024$26.75$26.40
-1.31%		$26.61$26.40437 shs$867.16 million
03/22/2024$26.67$26.55
-0.46%		$26.98$26.512,621 shs$872.17 million
03/21/2024$26.91$26.67
-0.89%		$27.49$26.673,527 shs$876.16 million
03/20/2024$26.20$26.91
+2.71%		$26.91$26.133,887 shs$883.99 million
03/19/2024$26.15$26.20
+0.19%		$26.38$26.006,227 shs$860.67 million
03/18/2024$25.75$26.15
+1.55%		$26.38$26.0225,653 shs$859.03 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$25.75$25.75$26.35$25.5014,183 shs$845.89 million
03/14/2024$25.80$25.75
-0.19%		$26.42$25.5136,617 shs$845.89 million
03/13/2024$26.04$25.80
-0.92%		$26.15$25.3017,850 shs$847.53 million
03/12/2024$26.43$26.04
-1.48%		$26.38$26.0222,360 shs$855.41 million
03/11/2024$26.70$26.43
-1.01%		$26.83$26.3522,080 shs$868.15 million
03/08/2024$28.44$26.70
-6.12%		$26.70$26.15269,594 shs$877.10 million
03/07/2024$26.70$28.44
+6.52%		$28.44$28.441,048 shs$934.25 million
03/06/2024$26.50$26.70
+0.75%		$26.84$26.204,327 shs$877.10 million
03/05/2024$27.10$26.50
-2.21%		$27.36$26.50150 shs$870.53 million
03/04/2024$28.06$27.10
-3.42%		$28.00$27.102,057 shs$890.24 million
03/01/2024$26.31$28.06
+6.65%		$28.06$28.06123 shs$921.77 million
02/29/2024$28.05$26.31
-6.20%		$28.23$26.318,976 shs$864.28 million
02/28/2024$27.93$28.05
+0.43%		$28.05$28.033,498 shs$921.44 million
02/27/2024$27.93$27.93$27.93$27.9311 shs$917.50 million
02/26/2024$27.49$27.93
+1.60%		$27.97$27.606,791 shs$917.42 million
02/23/2024$28.73$28.73$28.73$27.493,732 shs$943.78 million
02/22/2024$26.80$28.73
+7.20%		$28.73$27.523,577 shs$943.78 million
02/21/2024$27.15$26.80
-1.29%		$28.00$26.80593 shs$880.38 million
02/20/2024$26.39$27.15
+2.88%		$27.31$27.151,072 shs$891.88 million
02/19/2024$26.39$26.39$30.99$26.395,100 shs$866.91 million
02/16/2024$26.81$26.39
-1.57%		$30.99$26.395,131 shs$866.83 million
02/15/2024$25.62$26.81
+4.64%		$26.81$26.61956 shs$880.71 million
02/14/2024$25.62$25.62$25.62$25.6292 shs$841.62 million
02/13/2024$25.62$25.62$25.62$25.6216 shs$841.62 million
02/12/2024$25.59$25.62
+0.12%		$25.68$25.603,127 shs$841.62 million

Related Companies:
This page (NASDAQ:NYAX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company