Free Trial

Veradigm (MDRX) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MDRX Stock Alerts
$7.82
-0.17 (-2.13%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veradigm Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-2.85%
3 Month
Performance
-13.21%
6 Month
Performance
-40.17%
Year-To-Date
Performance
-25.45%
1 Year
Performance
-35.64%
Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

MDRX Stock Chart for Thursday, May, 2, 2024

MDRX Chart by TradingView

Veradigm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.99$7.82
-2.13%		$8.25$7.78583,943 shs$854.44 million
04/30/2024$7.98$7.99
+0.13%		$8.25$7.75155,540 shs$872.99 million
04/29/2024$7.96$7.98
+0.25%		$8.10$7.7588,322 shs$871.90 million
04/26/2024$7.95$7.96
+0.13%		$8.00$7.89249,847 shs$869.71 million
04/25/2024$8.03$7.95
-1.00%		$8.26$7.6061,088 shs$868.62 million
04/24/2024$7.95$8.03
+1.01%		$8.25$7.51755,636 shs$877.36 million
04/23/2024$7.68$7.95
+3.52%		$8.00$7.65941,052 shs$868.62 million
04/22/2024$7.60$7.68
+1.05%		$7.90$7.41243,838 shs$839.12 million
04/19/2024$7.55$7.60
+0.66%		$8.38$7.50104,811 shs$830.38 million
04/18/2024$7.55$7.55$7.70$7.47441,791 shs$824.91 million
04/17/2024$7.45$7.55
+1.34%		$7.90$7.45216,446 shs$824.91 million
04/16/2024$7.51$7.45
-0.80%		$7.70$7.40568,042 shs$813.99 million
04/15/2024$7.70$7.51
-2.47%		$7.90$7.40495,065 shs$820.54 million
04/12/2024$7.80$7.70
-1.28%		$8.00$7.60231,597 shs$841.30 million
04/11/2024$8.00$7.80
-2.50%		$8.05$7.75941,277 shs$852.23 million
04/10/2024$8.15$8.00
-1.84%		$8.49$7.75188,634 shs$874.08 million
04/09/2024$8.15$8.15$8.30$8.00238,848 shs$890.47 million
04/08/2024$8.00$8.15
+1.88%		$8.30$8.00238,848 shs$890.47 million
04/05/2024$7.85$8.00
+1.91%		$8.10$7.75494,518 shs$874.08 million
04/04/2024$8.00$7.85
-1.88%		$8.20$7.703.22 million shs$857.69 million
04/03/2024$8.05$8.00
-0.62%		$8.10$7.701.13 million shs$874.08 million
04/02/2024$7.80$8.05
+3.21%		$8.20$7.601.13 million shs$879.54 million
04/01/2024$7.70$7.80
+1.30%		$8.10$7.50558,766 shs$852.23 million
03/29/2024$7.70$7.70$8.00$7.451.01 million shs$841.30 million
03/28/2024$7.80$7.70
-1.28%		$8.00$7.451.00 million shs$841.30 million
03/27/2024$7.81$7.80
-0.13%		$8.15$7.401.84 million shs$852.23 million
03/26/2024$7.50$7.81
+4.13%		$8.20$7.501.75 million shs$853.32 million
03/25/2024$7.95$7.50
-5.66%		$8.49$7.502.30 million shs$819.45 million
03/22/2024$8.05$7.95
-1.24%		$8.25$7.85480,515 shs$868.62 million
03/21/2024$7.80$8.05
+3.21%		$8.74$7.601.02 million shs$879.54 million
03/20/2024$8.20$7.80
-4.88%		$8.75$7.65781,701 shs$852.23 million
03/19/2024$8.35$8.20
-1.80%		$9.10$7.50868,593 shs$895.93 million
03/18/2024$8.40$8.35
-0.60%		$9.25$7.76873,358 shs$912.32 million
03/15/2024$8.40$8.35
-0.60%		$8.74$8.251.22 million shs$912.32 million
03/14/2024$8.05$8.40
+4.35%		$8.70$8.001.19 million shs$917.78 million
03/13/2024$7.25$8.05
+11.03%		$8.45$7.056.27 million shs$879.54 million
03/12/2024$7.40$7.25
-2.03%		$7.45$7.153.25 million shs$792.14 million
03/11/2024$7.65$7.40
-3.27%		$7.70$6.754.42 million shs$808.52 million
03/08/2024$7.50$7.65
+2.00%		$7.93$7.253.26 million shs$835.84 million
03/07/2024$6.90$7.50
+8.70%		$7.65$6.805.76 million shs$819.45 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$6.80$6.90
+1.47%		$7.20$6.705.64 million shs$753.89 million
03/05/2024$6.40$6.80
+6.25%		$7.05$6.455.25 million shs$742.97 million
03/04/2024$6.13$6.40
+4.40%		$6.48$5.505.06 million shs$699.26 million
03/01/2024$6.81$6.13
-9.99%		$6.30$5.0130.05 million shs$669.76 million
02/29/2024$6.81$6.81$7.20$5.8323.93 million shs$744.06 million
02/28/2024$7.60$6.81
-10.39%		$7.33$6.2081.84 million shs$744.06 million
02/27/2024$8.31$7.60
-8.54%		$7.88$6.8014.93 million shs$830.38 million
02/26/2024$8.27$8.31
+0.48%		$8.54$8.252.33 million shs$907.95 million
02/23/2024$8.39$8.27
-1.43%		$8.37$8.201.37 million shs$903.58 million
02/22/2024$8.28$8.39
+1.33%		$8.45$8.061.39 million shs$916.69 million
02/21/2024$8.36$8.28
-0.96%		$8.37$8.251.32 million shs$904.67 million
02/20/2024$8.27$8.36
+1.09%		$8.51$8.082.43 million shs$913.41 million
02/19/2024$8.27$8.27$8.51$8.233.31 million shs$903.58 million
02/16/2024$8.52$8.27
-2.93%		$8.51$8.243.31 million shs$903.58 million
02/15/2024$8.06$8.52
+5.71%		$8.54$8.151.79 million shs$930.90 million
02/14/2024$8.26$8.06
-2.42%		$8.32$7.892.35 million shs$880.64 million
02/13/2024$8.63$8.26
-4.29%		$8.64$8.221.90 million shs$902.49 million
02/12/2024$8.54$8.63
+1.05%		$8.77$8.481.78 million shs$942.91 million
02/09/2024$8.50$8.54
+0.47%		$8.60$8.381.70 million shs$933.08 million
02/08/2024$8.39$8.50
+1.31%		$8.55$8.235.66 million shs$928.71 million
02/07/2024$8.96$8.39
-6.36%		$9.09$8.354.74 million shs$916.69 million
02/06/2024$9.11$8.96
-1.65%		$9.28$8.821.41 million shs$978.97 million
02/05/2024$9.01$9.11
+1.11%		$9.29$8.923.77 million shs$995.36 million
02/02/2024$9.20$9.01
-2.07%		$9.21$8.991.16 million shs$984.43 million
02/01/2024$9.13$9.20
+0.77%		$9.26$9.111.30 million shs$1.01 billion

Related Companies:
This page (NASDAQ:MDRX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society